Franklin LibertyQ European Equ
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 May 2019 |
GBP |
21.8725 |
21.8725 |
21.8725 |
21.8725 |
21.8725 |
-0.098 (-0.44%)
|
0 |
| 30 May 2019 |
GBP |
21.97 |
21.97 |
21.97 |
21.97 |
21.97 |
0.0 (0.0%)
|
0 |
| 29 May 2019 |
GBP |
21.97 |
21.97 |
21.97 |
21.97 |
21.97 |
-0.345 (-1.55%)
|
0 |
| 28 May 2019 |
GBP |
22.315 |
22.315 |
22.315 |
22.315 |
22.315 |
0.0 (0.0%)
|
0 |
| 24 May 2019 |
GBP |
22.315 |
22.315 |
22.315 |
22.315 |
22.315 |
+0.163 (+0.73%)
|
0 |
| 23 May 2019 |
GBP |
22.1525 |
22.1525 |
22.1525 |
22.1525 |
22.1525 |
-0.323 (-1.43%)
|
0 |
| 22 May 2019 |
GBP |
22.475 |
22.475 |
22.475 |
22.475 |
22.475 |
+0.1 (+0.45%)
|
0 |
| 21 May 2019 |
GBP |
22.375 |
22.375 |
22.375 |
22.375 |
22.375 |
+0.055 (+0.25%)
|
0 |
| 20 May 2019 |
GBP |
22.32 |
22.32 |
22.32 |
22.32 |
22.32 |
-0.193 (-0.86%)
|
0 |
| 17 May 2019 |
GBP |
22.5125 |
22.5125 |
22.5125 |
22.5125 |
22.5125 |
+0.048 (+0.21%)
|
0 |
| 16 May 2019 |
GBP |
22.465 |
22.465 |
22.465 |
22.465 |
22.465 |
+0.33 (+1.49%)
|
0 |
| 15 May 2019 |
GBP |
22.135 |
22.135 |
22.135 |
22.135 |
22.135 |
+0.198 (+0.90%)
|
0 |
| 14 May 2019 |
GBP |
21.9375 |
21.9375 |
21.9375 |
21.9375 |
21.9375 |
+0.205 (+0.94%)
|
0 |
| 13 May 2019 |
GBP |
21.7325 |
21.7325 |
21.7325 |
21.7325 |
21.7325 |
-0.212 (-0.97%)
|
0 |
| 10 May 2019 |
GBP |
21.945 |
21.945 |
21.945 |
21.945 |
21.945 |
+0.072 (+0.33%)
|
0 |
| 9 May 2019 |
GBP |
21.8725 |
21.8725 |
21.8725 |
21.8725 |
21.8725 |
-0.188 (-0.85%)
|
0 |
| 8 May 2019 |
GBP |
22.06 |
22.06 |
22.06 |
22.06 |
22.06 |
0.0 (0.0%)
|
0 |
| 7 May 2019 |
GBP |
22.06 |
22.06 |
22.06 |
22.06 |
22.06 |
-0.3 (-1.34%)
|
0 |
| 3 May 2019 |
GBP |
22.36 |
22.36 |
22.36 |
22.36 |
22.36 |
-0.098 (-0.43%)
|
0 |
| 2 May 2019 |
GBP |
22.4575 |
22.4575 |
22.4575 |
22.4575 |
22.4575 |
-0.188 (-0.83%)
|
0 |
| 1 May 2019 |
GBP |
22.645 |
22.645 |
22.645 |
22.645 |
22.645 |
-0.033 (-0.14%)
|
0 |
| 30 Apr 2019 |
GBP |
22.6775 |
22.6775 |
22.6775 |
22.6775 |
22.6775 |
-0.115 (-0.50%)
|
0 |
| 29 Apr 2019 |
GBP |
22.7925 |
22.7925 |
22.7925 |
22.7925 |
22.7925 |
+0.018 (+0.08%)
|
0 |
| 26 Apr 2019 |
GBP |
22.775 |
22.775 |
22.775 |
22.775 |
22.775 |
+0.098 (+0.43%)
|
0 |
| 25 Apr 2019 |
GBP |
22.6775 |
22.6775 |
22.6775 |
22.6775 |
22.6775 |
-0.28 (-1.22%)
|
0 |
| 24 Apr 2019 |
GBP |
22.9575 |
22.9575 |
22.9575 |
22.9575 |
22.9575 |
0.0 (0.0%)
|
0 |
| 23 Apr 2019 |
GBP |
22.9575 |
22.9575 |
22.9575 |
22.9575 |
22.9575 |
+0.087 (+0.38%)
|
0 |
| 18 Apr 2019 |
GBP |
22.87 |
22.87 |
22.87 |
22.87 |
22.87 |
0.0 (0.0%)
|
0 |
| 17 Apr 2019 |
GBP |
22.87 |
22.87 |
22.87 |
22.87 |
22.87 |
+0.16 (+0.70%)
|
0 |
| 16 Apr 2019 |
GBP |
22.71 |
22.71 |
22.71 |
22.71 |
22.71 |
0.0 (0.0%)
|
0 |
