Franklin LibertyQ European Equ
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Aug 2023 |
GBP |
28.835 |
28.835 |
28.835 |
28.835 |
28.835 |
0.0 (0.0%)
|
0 |
15 Aug 2023 |
GBP |
28.835 |
28.835 |
28.835 |
28.835 |
28.835 |
-0.32 (-1.10%)
|
4 |
14 Aug 2023 |
GBP |
29.155 |
29.155 |
29.155 |
29.155 |
29.155 |
-0.405 (-1.37%)
|
265 |
11 Aug 2023 |
GBP |
29.56 |
29.56 |
29.56 |
29.56 |
29.56 |
0.0 (0.0%)
|
0 |
10 Aug 2023 |
GBP |
29.56 |
29.56 |
29.56 |
29.56 |
29.56 |
0.0 (0.0%)
|
0 |
9 Aug 2023 |
GBP |
29.56 |
29.56 |
29.56 |
29.56 |
29.56 |
0.0 (0.0%)
|
0 |
8 Aug 2023 |
GBP |
29.56 |
29.56 |
29.56 |
29.56 |
29.56 |
0.0 (0.0%)
|
0 |
7 Aug 2023 |
GBP |
29.56 |
29.56 |
29.56 |
29.56 |
29.56 |
0.0 (0.0%)
|
0 |
4 Aug 2023 |
GBP |
29.56 |
29.56 |
29.56 |
29.56 |
29.56 |
0.0 (0.0%)
|
0 |
3 Aug 2023 |
GBP |
29.56 |
29.56 |
29.56 |
29.56 |
29.56 |
0.0 (0.0%)
|
0 |
2 Aug 2023 |
GBP |
29.56 |
29.56 |
29.56 |
29.56 |
29.56 |
0.0 (0.0%)
|
0 |
1 Aug 2023 |
GBP |
29.56 |
29.56 |
29.56 |
29.56 |
29.56 |
+0.72 (+2.50%)
|
2 |
31 Jul 2023 |
GBP |
28.84 |
28.84 |
28.84 |
28.84 |
28.84 |
0.0 (0.0%)
|
0 |
28 Jul 2023 |
GBP |
28.84 |
28.84 |
28.84 |
28.84 |
28.84 |
0.0 (0.0%)
|
0 |
27 Jul 2023 |
GBP |
28.84 |
28.84 |
28.84 |
28.84 |
28.84 |
0.0 (0.0%)
|
0 |
26 Jul 2023 |
GBP |
28.84 |
28.84 |
28.84 |
28.84 |
28.84 |
0.0 (0.0%)
|
0 |
25 Jul 2023 |
GBP |
28.84 |
28.84 |
28.84 |
28.84 |
28.84 |
0.0 (0.0%)
|
0 |
24 Jul 2023 |
GBP |
28.84 |
28.84 |
28.84 |
28.84 |
28.84 |
0.0 (0.0%)
|
0 |
21 Jul 2023 |
GBP |
28.84 |
28.84 |
28.84 |
28.84 |
28.84 |
0.0 (0.0%)
|
0 |
20 Jul 2023 |
GBP |
28.84 |
28.84 |
28.84 |
28.84 |
28.84 |
0.0 (0.0%)
|
0 |
19 Jul 2023 |
GBP |
28.84 |
28.84 |
28.84 |
28.84 |
28.84 |
0.0 (0.0%)
|
0 |
18 Jul 2023 |
GBP |
28.84 |
28.84 |
28.84 |
28.84 |
28.84 |
0.0 (0.0%)
|
0 |
17 Jul 2023 |
GBP |
28.84 |
28.84 |
28.84 |
28.84 |
28.84 |
+0.62 (+2.20%)
|
3 |
14 Jul 2023 |
GBP |
28.22 |
28.22 |
28.22 |
28.22 |
28.22 |
0.0 (0.0%)
|
0 |
13 Jul 2023 |
GBP |
28.22 |
28.22 |
28.22 |
28.22 |
28.22 |
0.0 (0.0%)
|
0 |
12 Jul 2023 |
GBP |
28.22 |
28.22 |
28.22 |
28.22 |
28.22 |
0.0 (0.0%)
|
0 |
11 Jul 2023 |
GBP |
28.22 |
28.22 |
28.22 |
28.22 |
28.22 |
-0.69 (-2.39%)
|
1 |
10 Jul 2023 |
GBP |
28.91 |
28.91 |
28.91 |
28.91 |
28.91 |
0.0 (0.0%)
|
0 |
7 Jul 2023 |
GBP |
28.91 |
28.91 |
28.91 |
28.91 |
28.91 |
0.0 (0.0%)
|
0 |
6 Jul 2023 |
GBP |
28.91 |
28.91 |
28.91 |
28.91 |
28.91 |
0.0 (0.0%)
|
0 |