Franklin LibertyQ European Equ
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Apr 2019 |
GBP |
22.71 |
22.71 |
22.71 |
22.71 |
22.71 |
+0.03 (+0.13%)
|
0 |
| 12 Apr 2019 |
GBP |
22.68 |
22.68 |
22.68 |
22.68 |
22.68 |
+0.058 (+0.25%)
|
0 |
| 11 Apr 2019 |
GBP |
22.6225 |
22.6225 |
22.6225 |
22.6225 |
22.6225 |
+0.085 (+0.38%)
|
0 |
| 10 Apr 2019 |
GBP |
22.5375 |
22.5375 |
22.5375 |
22.5375 |
22.5375 |
-0.033 (-0.14%)
|
0 |
| 9 Apr 2019 |
GBP |
22.57 |
22.57 |
22.57 |
22.57 |
22.57 |
-0.072 (-0.32%)
|
0 |
| 8 Apr 2019 |
GBP |
22.6425 |
22.6425 |
22.6425 |
22.6425 |
22.6425 |
-0.037 (-0.17%)
|
0 |
| 5 Apr 2019 |
GBP |
22.68 |
22.68 |
22.68 |
22.68 |
22.68 |
+0.21 (+0.93%)
|
0 |
| 4 Apr 2019 |
GBP |
22.47 |
22.47 |
22.47 |
22.47 |
22.47 |
0.0 (0.0%)
|
0 |
| 3 Apr 2019 |
GBP |
22.47 |
22.47 |
22.47 |
22.47 |
22.47 |
+0.092 (+0.41%)
|
0 |
| 2 Apr 2019 |
GBP |
22.3775 |
22.3775 |
22.3775 |
22.3775 |
22.3775 |
+0.165 (+0.74%)
|
0 |
| 1 Apr 2019 |
GBP |
22.2125 |
22.2125 |
22.2125 |
22.2125 |
22.2125 |
+0.333 (+1.52%)
|
0 |
| 29 Mar 2019 |
GBP |
21.88 |
21.88 |
21.88 |
21.88 |
21.88 |
0.0 (0.0%)
|
0 |
| 28 Mar 2019 |
GBP |
21.88 |
21.88 |
21.88 |
21.88 |
21.88 |
+0.11 (+0.51%)
|
0 |
| 27 Mar 2019 |
GBP |
21.77 |
21.77 |
21.77 |
21.77 |
21.77 |
0.0 (0.0%)
|
0 |
| 26 Mar 2019 |
GBP |
21.77 |
21.77 |
21.77 |
21.77 |
21.77 |
+0.018 (+0.08%)
|
0 |
| 25 Mar 2019 |
GBP |
21.7525 |
21.7525 |
21.7525 |
21.7525 |
21.7525 |
+0.045 (+0.21%)
|
0 |
| 22 Mar 2019 |
GBP |
21.7075 |
21.7075 |
21.7075 |
21.7075 |
21.7075 |
-0.378 (-1.71%)
|
0 |
| 21 Mar 2019 |
GBP |
22.085 |
22.085 |
22.085 |
22.085 |
22.085 |
0.0 (0.0%)
|
0 |
| 20 Mar 2019 |
GBP |
22.085 |
22.085 |
22.085 |
22.085 |
22.085 |
-0.087 (-0.39%)
|
0 |
| 19 Mar 2019 |
GBP |
22.1725 |
22.1725 |
22.1725 |
22.1725 |
22.1725 |
+0.125 (+0.57%)
|
0 |
| 18 Mar 2019 |
GBP |
22.0475 |
22.0475 |
22.0475 |
22.0475 |
22.0475 |
+0.175 (+0.80%)
|
0 |
| 15 Mar 2019 |
GBP |
21.8725 |
21.8725 |
21.8725 |
21.8725 |
21.8725 |
+0.16 (+0.74%)
|
0 |
| 14 Mar 2019 |
GBP |
21.7125 |
21.7125 |
21.7125 |
21.7125 |
21.7125 |
+0.1 (+0.46%)
|
0 |
| 13 Mar 2019 |
GBP |
21.6125 |
21.6125 |
21.6125 |
21.6125 |
21.6125 |
-0.102 (-0.47%)
|
0 |
| 12 Mar 2019 |
GBP |
21.715 |
21.715 |
21.715 |
21.715 |
21.715 |
+0.147 (+0.68%)
|
0 |
| 11 Mar 2019 |
GBP |
21.5675 |
21.5675 |
21.5675 |
21.5675 |
21.5675 |
-0.033 (-0.15%)
|
0 |
| 8 Mar 2019 |
GBP |
21.6 |
21.6 |
21.6 |
21.6 |
21.6 |
+0.028 (+0.13%)
|
0 |
| 7 Mar 2019 |
GBP |
21.5725 |
21.5725 |
21.5725 |
21.5725 |
21.5725 |
-0.24 (-1.10%)
|
0 |
| 6 Mar 2019 |
GBP |
21.8125 |
21.8125 |
21.8125 |
21.8125 |
21.8125 |
-0.013 (-0.06%)
|
0 |
| 5 Mar 2019 |
GBP |
21.825 |
21.825 |
21.825 |
21.825 |
21.825 |
+0.062 (+0.29%)
|
0 |
