Franklin LibertyQ European Equ
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jan 2019 |
GBP |
21.175 |
21.175 |
21.175 |
21.175 |
21.175 |
-0.055 (-0.26%)
|
0 |
| 18 Jan 2019 |
GBP |
21.23 |
21.23 |
21.23 |
21.23 |
21.23 |
+0.385 (+1.85%)
|
0 |
| 17 Jan 2019 |
GBP |
20.845 |
20.845 |
20.845 |
20.845 |
20.845 |
-0.087 (-0.42%)
|
0 |
| 16 Jan 2019 |
GBP |
20.9325 |
20.9325 |
20.9325 |
20.9325 |
20.9325 |
-0.025 (-0.12%)
|
0 |
| 15 Jan 2019 |
GBP |
20.9575 |
20.9575 |
20.9575 |
20.9575 |
20.9575 |
+0.142 (+0.68%)
|
0 |
| 14 Jan 2019 |
GBP |
20.815 |
20.815 |
20.815 |
20.815 |
20.815 |
-0.203 (-0.96%)
|
0 |
| 11 Jan 2019 |
GBP |
21.0175 |
21.0175 |
21.0175 |
21.0175 |
21.0175 |
-0.195 (-0.92%)
|
0 |
| 10 Jan 2019 |
GBP |
21.2125 |
21.2125 |
21.2125 |
21.2125 |
21.2125 |
0.0 (0.0%)
|
0 |
| 9 Jan 2019 |
GBP |
21.2125 |
21.2125 |
21.2125 |
21.2125 |
21.2125 |
+0.242 (+1.16%)
|
0 |
| 8 Jan 2019 |
GBP |
20.97 |
20.97 |
20.97 |
20.97 |
20.97 |
+0.26 (+1.26%)
|
0 |
| 7 Jan 2019 |
GBP |
20.71 |
20.71 |
20.71 |
20.71 |
20.71 |
0.0 (0.0%)
|
0 |
| 4 Jan 2019 |
GBP |
20.71 |
20.71 |
20.71 |
20.71 |
20.71 |
+0.35 (+1.72%)
|
0 |
| 3 Jan 2019 |
GBP |
20.36 |
20.36 |
20.36 |
20.36 |
20.36 |
-0.052 (-0.26%)
|
0 |
| 2 Jan 2019 |
GBP |
20.4125 |
20.4125 |
20.4125 |
20.4125 |
20.4125 |
+0.373 (+1.86%)
|
0 |
| 31 Dec 2018 |
GBP |
20.0395 |
20.0395 |
20.0395 |
20.0395 |
20.0395 |
0.0 (0.0%)
|
0 |
| 28 Dec 2018 |
GBP |
20.0395 |
20.0395 |
20.0395 |
20.0395 |
20.0395 |
0.0 (0.0%)
|
0 |
| 27 Dec 2018 |
GBP |
20.0395 |
20.0395 |
20.0395 |
20.0395 |
20.0395 |
-0.116 (-0.57%)
|
0 |
| 24 Dec 2018 |
GBP |
20.155 |
20.155 |
20.155 |
20.155 |
20.155 |
-0.26 (-1.27%)
|
0 |
| 21 Dec 2018 |
GBP |
20.415 |
20.415 |
20.415 |
20.415 |
20.415 |
-0.048 (-0.23%)
|
0 |
| 20 Dec 2018 |
GBP |
20.4625 |
20.4625 |
20.4625 |
20.4625 |
20.4625 |
-0.13 (-0.63%)
|
0 |
| 19 Dec 2018 |
GBP |
20.5925 |
20.5925 |
20.5925 |
20.5925 |
20.5925 |
0.0 (0.0%)
|
0 |
| 18 Dec 2018 |
GBP |
20.5925 |
20.5925 |
20.5925 |
20.5925 |
20.5925 |
-0.215 (-1.03%)
|
0 |
| 17 Dec 2018 |
GBP |
20.8075 |
20.8075 |
20.8075 |
20.8075 |
20.8075 |
-0.19 (-0.90%)
|
0 |
| 14 Dec 2018 |
GBP |
20.9975 |
20.9975 |
20.9975 |
20.9975 |
20.9975 |
-0.19 (-0.90%)
|
0 |
| 13 Dec 2018 |
GBP |
21.1875 |
21.1875 |
21.1875 |
21.1875 |
21.1875 |
0.0 (0.0%)
|
0 |
| 12 Dec 2018 |
GBP |
21.1875 |
21.1875 |
21.1875 |
21.1875 |
21.1875 |
+0.133 (+0.63%)
|
0 |
| 11 Dec 2018 |
GBP |
21.055 |
21.055 |
21.055 |
21.055 |
21.055 |
+0.28 (+1.35%)
|
0 |
| 10 Dec 2018 |
GBP |
20.775 |
20.775 |
20.775 |
20.775 |
20.775 |
+0.172 (+0.84%)
|
0 |
| 7 Dec 2018 |
GBP |
20.6025 |
20.6025 |
20.6025 |
20.6025 |
20.6025 |
0.0 (0.0%)
|
0 |
| 6 Dec 2018 |
GBP |
20.6025 |
20.6025 |
20.6025 |
20.6025 |
20.6025 |
-0.69 (-3.24%)
|
0 |
