Franklin LibertyQ European Equ Recent Share Price (LSE:FREQ)

LSE:FREQ - Franklin LibertyQ European Equity UCITS ETF Franklin LibertyQ European Equ
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2018	GBP	21.2925	21.2925	21.2925	21.2925	21.2925	-0.2 (-0.93%)	0
4 Dec 2018	GBP	21.4925	21.4925	21.4925	21.4925	21.4925	-0.14 (-0.65%)	0
3 Dec 2018	GBP	21.64	21.79	21.6325	21.6325	21.6325	+0.275 (+1.29%)	210
30 Nov 2018	GBP	21.3575	21.3575	21.3575	21.3575	21.3575	-0.19 (-0.88%)	0
29 Nov 2018	GBP	21.5475	21.5475	21.5475	21.5475	21.5475	+0.15 (+0.70%)	0
28 Nov 2018	GBP	21.3975	21.3975	21.3975	21.3975	21.3975	-0.04 (-0.19%)	0
27 Nov 2018	GBP	21.4375	21.4375	21.4375	21.4375	21.4375	-0.065 (-0.30%)	0
26 Nov 2018	GBP	21.5025	21.5025	21.5025	21.5025	21.5025	+0.185 (+0.87%)	0
23 Nov 2018	GBP	21.3175	21.3175	21.3175	21.3175	21.3175	+0.13 (+0.61%)	0
22 Nov 2018	GBP	21.1875	21.1875	21.1875	21.1875	21.1875	-0.273 (-1.27%)	0
21 Nov 2018	GBP	21.46	21.46	21.46	21.46	21.46	+0.32 (+1.51%)	0
20 Nov 2018	GBP	21.14	21.14	21.14	21.14	21.14	-0.295 (-1.38%)	0
19 Nov 2018	GBP	21.435	21.435	21.435	21.435	21.435	-0.1 (-0.46%)	0
16 Nov 2018	GBP	21.535	21.535	21.535	21.535	21.535	+0.08 (+0.37%)	0
15 Nov 2018	GBP	21.455	21.455	21.455	21.455	21.455	+0.122 (+0.57%)	0
14 Nov 2018	GBP	21.3325	21.3325	21.3325	21.3325	21.3325	-0.018 (-0.08%)	0
13 Nov 2018	GBP	21.35	21.35	21.35	21.35	21.35	-0.03 (-0.14%)	0
12 Nov 2018	GBP	21.38	21.38	21.38	21.38	21.38	-0.075 (-0.35%)	0
9 Nov 2018	GBP	21.455	21.455	21.455	21.455	21.455	0.0 (0.0%)	0
8 Nov 2018	GBP	21.455	21.455	21.455	21.455	21.455	-0.01 (-0.05%)	0
7 Nov 2018	GBP	21.465	21.465	21.465	21.465	21.465	+0.163 (+0.76%)	0
6 Nov 2018	GBP	21.3025	21.3025	21.3025	21.3025	21.3025	-0.282 (-1.31%)	0
5 Nov 2018	GBP	21.585	21.585	21.585	21.585	21.585	0.0 (0.0%)	0
2 Nov 2018	GBP	21.585	21.585	21.585	21.585	21.585	+0.135 (+0.63%)	0
1 Nov 2018	GBP	21.45	21.45	21.45	21.45	21.45	-0.095 (-0.44%)	0
31 Oct 2018	GBP	21.545	21.545	21.545	21.545	21.545	+0.128 (+0.60%)	0
30 Oct 2018	GBP	21.4175	21.4175	21.4175	21.4175	21.4175	+0.135 (+0.63%)	0
29 Oct 2018	GBP	21.2825	21.2825	21.2825	21.2825	21.2825	+0.355 (+1.70%)	0
26 Oct 2018	GBP	20.9275	20.9275	20.9275	20.9275	20.9275	-0.223 (-1.05%)	0
25 Oct 2018	GBP	21.15	21.15	21.15	21.15	21.15	+0.16 (+0.76%)	0

First
39
40
41
42
43
44
Last

Unicorn Response |