Franklin LibertyQ European Equ
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Oct 2018 |
GBP |
20.99 |
20.99 |
20.99 |
20.99 |
20.99 |
0.0 (0.0%)
|
0 |
| 23 Oct 2018 |
GBP |
20.99 |
20.99 |
20.99 |
20.99 |
20.99 |
-0.217 (-1.03%)
|
0 |
| 22 Oct 2018 |
GBP |
21.2075 |
21.2075 |
21.2075 |
21.2075 |
21.2075 |
-0.01 (-0.05%)
|
0 |
| 19 Oct 2018 |
GBP |
21.2175 |
21.2175 |
21.2175 |
21.2175 |
21.2175 |
-0.068 (-0.32%)
|
0 |
| 18 Oct 2018 |
GBP |
21.285 |
21.285 |
21.285 |
21.285 |
21.285 |
-0.022 (-0.11%)
|
0 |
| 17 Oct 2018 |
GBP |
21.3075 |
21.3075 |
21.3075 |
21.3075 |
21.3075 |
-0.087 (-0.41%)
|
0 |
| 16 Oct 2018 |
GBP |
21.395 |
21.395 |
21.395 |
21.395 |
21.395 |
+0.22 (+1.04%)
|
0 |
| 15 Oct 2018 |
GBP |
21.175 |
21.175 |
21.175 |
21.175 |
21.175 |
+0.117 (+0.56%)
|
0 |
| 12 Oct 2018 |
GBP |
21.0575 |
21.0575 |
21.0575 |
21.0575 |
21.0575 |
+0.03 (+0.14%)
|
0 |
| 11 Oct 2018 |
GBP |
21.0275 |
21.0275 |
21.0275 |
21.0275 |
21.0275 |
-0.338 (-1.58%)
|
0 |
| 10 Oct 2018 |
GBP |
21.365 |
21.365 |
21.365 |
21.365 |
21.365 |
-0.383 (-1.76%)
|
0 |
| 9 Oct 2018 |
GBP |
21.7475 |
21.7475 |
21.7475 |
21.7475 |
21.7475 |
-0.02 (-0.09%)
|
0 |
| 8 Oct 2018 |
GBP |
21.7675 |
21.7675 |
21.7675 |
21.7675 |
21.7675 |
-0.21 (-0.96%)
|
0 |
| 5 Oct 2018 |
GBP |
21.9775 |
21.9775 |
21.9775 |
21.9775 |
21.9775 |
-0.22 (-0.99%)
|
0 |
| 4 Oct 2018 |
GBP |
22.1975 |
22.1975 |
22.1975 |
22.1975 |
22.1975 |
-0.443 (-1.95%)
|
0 |
| 3 Oct 2018 |
GBP |
22.64 |
22.64 |
22.64 |
22.64 |
22.64 |
+0.043 (+0.19%)
|
0 |
| 2 Oct 2018 |
GBP |
22.5975 |
22.5975 |
22.5975 |
22.5975 |
22.5975 |
-0.028 (-0.12%)
|
0 |
| 1 Oct 2018 |
GBP |
22.625 |
22.625 |
22.625 |
22.625 |
22.625 |
-0.098 (-0.43%)
|
0 |
| 28 Sep 2018 |
GBP |
22.7225 |
22.7225 |
22.7225 |
22.7225 |
22.7225 |
-0.01 (-0.04%)
|
0 |
| 27 Sep 2018 |
GBP |
22.7325 |
22.7325 |
22.7325 |
22.7325 |
22.7325 |
0.0 (0.0%)
|
0 |
| 26 Sep 2018 |
GBP |
22.7325 |
22.7325 |
22.7325 |
22.7325 |
22.7325 |
-0.052 (-0.23%)
|
0 |
| 25 Sep 2018 |
GBP |
22.785 |
22.785 |
22.785 |
22.785 |
22.785 |
+0.015 (+0.07%)
|
0 |
| 24 Sep 2018 |
GBP |
22.77 |
22.77 |
22.77 |
22.77 |
22.77 |
-0.158 (-0.69%)
|
0 |
| 21 Sep 2018 |
GBP |
22.9275 |
22.9275 |
22.9275 |
22.9275 |
22.9275 |
+0.312 (+1.38%)
|
0 |
| 20 Sep 2018 |
GBP |
22.615 |
22.615 |
22.615 |
22.615 |
22.615 |
+0.133 (+0.59%)
|
0 |
| 19 Sep 2018 |
GBP |
22.4825 |
22.4825 |
22.4825 |
22.4825 |
22.4825 |
+0.025 (+0.11%)
|
0 |
| 18 Sep 2018 |
GBP |
22.4575 |
22.4575 |
22.4575 |
22.4575 |
22.4575 |
-0.005 (-0.02%)
|
0 |
| 17 Sep 2018 |
GBP |
22.4625 |
22.4625 |
22.4625 |
22.4625 |
22.4625 |
+0.035 (+0.16%)
|
0 |
| 14 Sep 2018 |
GBP |
22.4275 |
22.4275 |
22.4275 |
22.4275 |
22.4275 |
0.0 (0.0%)
|
0 |
