Franklin LibertyQ European Equ Recent Share Price (LSE:FREQ)

LSE:FREQ - Franklin LibertyQ European Equity UCITS ETF Franklin LibertyQ European Equ
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2023	GBP	28.91	28.91	28.91	28.91	28.91	0.0 (0.0%)	0
4 Jul 2023	GBP	28.91	28.91	28.91	28.91	28.91	-0.048 (-0.16%)	1
3 Jul 2023	GBP	28.9575	28.9575	28.9575	28.9575	28.9575	+0.718 (+2.54%)	0
30 Jun 2023	GBP	28.24	28.24	28.24	28.24	28.24	0.0 (0.0%)	0
29 Jun 2023	GBP	28.24	28.24	28.24	28.24	28.24	0.0 (0.0%)	0
28 Jun 2023	GBP	28.24	28.24	28.24	28.24	28.24	0.0 (0.0%)	0
27 Jun 2023	GBP	28.24	28.24	28.24	28.24	28.24	0.0 (0.0%)	0
26 Jun 2023	GBP	28.24	28.24	28.24	28.24	28.24	0.0 (0.0%)	0
23 Jun 2023	GBP	28.24	28.24	28.24	28.24	28.24	0.0 (0.0%)	0
22 Jun 2023	GBP	28.24	28.24	28.24	28.24	28.24	-0.325 (-1.14%)	0
21 Jun 2023	GBP	28.565	28.565	28.565	28.565	28.565	0.0 (0.0%)	0
20 Jun 2023	GBP	28.565	28.565	28.565	28.565	28.565	-0.32 (-1.11%)	1
19 Jun 2023	GBP	28.885	28.885	28.885	28.885	28.885	0.0 (0.0%)	0
16 Jun 2023	GBP	28.885	28.885	28.885	28.885	28.885	0.0 (0.0%)	0
15 Jun 2023	GBP	28.885	28.885	28.885	28.885	28.885	+0.08 (+0.28%)	4
14 Jun 2023	GBP	28.805	28.805	28.805	28.805	28.805	0.0 (0.0%)	0
13 Jun 2023	GBP	28.805	28.805	28.805	28.805	28.805	+0.295 (+1.03%)	1
12 Jun 2023	GBP	28.51	28.51	28.51	28.51	28.51	0.0 (0.0%)	0
9 Jun 2023	GBP	28.51	28.51	28.51	28.51	28.51	0.0 (0.0%)	0
8 Jun 2023	GBP	28.51	28.51	28.51	28.51	28.51	0.0 (0.0%)	0
7 Jun 2023	GBP	28.51	28.51	28.51	28.51	28.51	0.0 (0.0%)	0
6 Jun 2023	GBP	28.51	28.51	28.51	28.51	28.51	+0.025 (+0.09%)	2
5 Jun 2023	GBP	28.485	28.485	28.485	28.485	28.485	0.0 (0.0%)	0
2 Jun 2023	GBP	28.485	28.485	28.485	28.485	28.485	+0.615 (+2.21%)	10
1 Jun 2023	GBP	27.87	27.87	27.87	27.87	27.87	-0.53 (-1.87%)	290
31 May 2023	GBP	28.4	28.4	28.4	28.4	28.4	0.0 (0.0%)	0
30 May 2023	GBP	28.4	28.4	28.4	28.4	28.4	0.0 (0.0%)	0
26 May 2023	GBP	28.4	28.4	28.4	28.4	28.4	0.0 (0.0%)	0
25 May 2023	GBP	28.4	28.4	28.4	28.4	28.4	0.0 (0.0%)	0
24 May 2023	GBP	28.4	28.4	28.4	28.4	28.4	-0.54 (-1.87%)	6

First
3
4
5
6
7
Last

Unicorn Response |