Franklin LibertyQ European Equ Recent Share Price (LSE:FREQ)

LSE:FREQ - Franklin LibertyQ European Equity UCITS ETF Franklin LibertyQ European Equ
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2023	GBP	28.94	28.94	28.94	28.94	28.94	0.0 (0.0%)	0
22 May 2023	GBP	28.94	28.94	28.94	28.94	28.94	+0.013 (+0.04%)	0
19 May 2023	GBP	28.9275	28.9275	28.9275	28.9275	28.9275	+0.122 (+0.43%)	0
18 May 2023	GBP	28.805	28.805	28.805	28.805	28.805	+0.223 (+0.78%)	261
17 May 2023	GBP	28.5825	28.5825	28.5825	28.5825	28.5825	-0.217 (-0.76%)	0
16 May 2023	GBP	28.8	28.8	28.8	28.8	28.8	-0.08 (-0.28%)	0
15 May 2023	GBP	28.905	28.905	28.88	28.88	28.88	-0.003 (-0.01%)	3
12 May 2023	GBP	28.8825	28.8825	28.8825	28.8825	28.8825	-0.075 (-0.26%)	0
11 May 2023	GBP	29.075	29.075	28.855	28.9575	28.9575	+0.077 (+0.27%)	2,666
10 May 2023	GBP	28.88	28.88	28.88	28.88	28.88	+0.065 (+0.23%)	0
9 May 2023	GBP	28.815	28.815	28.815	28.815	28.815	-0.092 (-0.32%)	0
5 May 2023	GBP	28.9075	28.9075	28.9075	28.9075	28.9075	+0.255 (+0.89%)	0
4 May 2023	GBP	28.71	28.715	28.6525	28.6525	28.6525	-0.287 (-0.99%)	1,160
3 May 2023	GBP	29.005	29.005	28.94	28.94	28.94	-0.048 (-0.16%)	2,040
2 May 2023	GBP	29.025	29.025	28.9875	28.9875	28.9875	-0.185 (-0.63%)	4
28 Apr 2023	GBP	29.1725	29.1725	29.1725	29.1725	29.1725	+0.055 (+0.19%)	0
27 Apr 2023	GBP	29.1175	29.1175	29.1175	29.1175	29.1175	-0.072 (-0.25%)	0
26 Apr 2023	GBP	29.05	29.19	29.05	29.19	29.19	-0.205 (-0.70%)	870
25 Apr 2023	GBP	29.395	29.395	29.395	29.395	29.395	-0.163 (-0.55%)	0
24 Apr 2023	GBP	29.55	29.5575	29.55	29.5575	29.5575	+0.037 (+0.13%)	110
21 Apr 2023	GBP	29.52	29.52	29.52	29.52	29.52	+0.065 (+0.22%)	0
20 Apr 2023	GBP	29.455	29.455	29.455	29.455	29.455	-0.06 (-0.20%)	0
19 Apr 2023	GBP	29.515	29.515	29.515	29.515	29.515	-0.113 (-0.38%)	0
18 Apr 2023	GBP	29.605	29.6275	29.605	29.6275	29.6275	+0.095 (+0.32%)	290
17 Apr 2023	GBP	29.5325	29.5325	29.5325	29.5325	29.5325	+0.007 (+0.03%)	0
14 Apr 2023	GBP	29.525	29.525	29.525	29.525	29.525	+0.205 (+0.70%)	0
13 Apr 2023	GBP	29.32	29.32	29.32	29.32	29.32	+0.135 (+0.46%)	0
12 Apr 2023	GBP	29.185	29.185	29.185	29.185	29.185	+0.142 (+0.49%)	0
11 Apr 2023	GBP	29.0425	29.0425	29.0425	29.0425	29.0425	+0.2 (+0.69%)	0
6 Apr 2023	GBP	28.8425	28.8425	28.8425	28.8425	28.8425	+0.333 (+1.17%)	0

First
4
5
6
7
8
Last

Unicorn Response |