Franklin LibertyQ European Equ
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Apr 2023 |
GBP |
28.51 |
28.51 |
28.51 |
28.51 |
28.51 |
-0.145 (-0.51%)
|
0 |
| 4 Apr 2023 |
GBP |
28.655 |
28.655 |
28.655 |
28.655 |
28.655 |
-0.107 (-0.37%)
|
0 |
| 3 Apr 2023 |
GBP |
28.7625 |
28.7625 |
28.7625 |
28.7625 |
28.7625 |
+0.068 (+0.24%)
|
0 |
| 31 Mar 2023 |
GBP |
28.695 |
28.695 |
28.695 |
28.695 |
28.695 |
+0.077 (+0.27%)
|
0 |
| 30 Mar 2023 |
GBP |
28.6175 |
28.6175 |
28.6175 |
28.6175 |
28.6175 |
+0.335 (+1.18%)
|
0 |
| 29 Mar 2023 |
GBP |
28.2825 |
28.2825 |
28.2825 |
28.2825 |
28.2825 |
+0.29 (+1.04%)
|
0 |
| 28 Mar 2023 |
GBP |
27.9925 |
27.9925 |
27.9925 |
27.9925 |
27.9925 |
+0.037 (+0.13%)
|
0 |
| 27 Mar 2023 |
GBP |
27.955 |
27.955 |
27.955 |
27.955 |
27.955 |
+0.285 (+1.03%)
|
0 |
| 24 Mar 2023 |
GBP |
27.67 |
27.67 |
27.67 |
27.67 |
27.67 |
-0.487 (-1.73%)
|
0 |
| 23 Mar 2023 |
GBP |
28.1575 |
28.1575 |
28.1575 |
28.1575 |
28.1575 |
-0.005 (-0.02%)
|
0 |
| 22 Mar 2023 |
GBP |
28.1625 |
28.1625 |
28.1625 |
28.1625 |
28.1625 |
+0.005 (+0.02%)
|
0 |
| 21 Mar 2023 |
GBP |
28.1575 |
28.1575 |
28.1575 |
28.1575 |
28.1575 |
+0.68 (+2.47%)
|
0 |
| 20 Mar 2023 |
GBP |
27.4775 |
27.4775 |
27.4775 |
27.4775 |
27.4775 |
+0.247 (+0.91%)
|
0 |
| 17 Mar 2023 |
GBP |
27.23 |
27.23 |
27.23 |
27.23 |
27.23 |
-0.23 (-0.84%)
|
0 |
| 16 Mar 2023 |
GBP |
27.46 |
27.46 |
27.46 |
27.46 |
27.46 |
-0.77 (-2.73%)
|
0 |
| 15 Mar 2023 |
GBP |
28.23 |
28.23 |
28.23 |
28.23 |
28.23 |
0.0 (0.0%)
|
0 |
| 14 Mar 2023 |
GBP |
28.23 |
28.23 |
28.23 |
28.23 |
28.23 |
+0.292 (+1.05%)
|
0 |
| 13 Mar 2023 |
GBP |
27.9375 |
27.9375 |
27.9375 |
27.9375 |
27.9375 |
-0.645 (-2.26%)
|
0 |
| 10 Mar 2023 |
GBP |
28.5825 |
28.5825 |
28.5825 |
28.5825 |
28.5825 |
-0.487 (-1.68%)
|
0 |
| 9 Mar 2023 |
GBP |
29.07 |
29.07 |
29.07 |
29.07 |
29.07 |
-0.235 (-0.80%)
|
0 |
| 8 Mar 2023 |
GBP |
29.305 |
29.305 |
29.305 |
29.305 |
29.305 |
+0.05 (+0.17%)
|
0 |
| 7 Mar 2023 |
GBP |
29.255 |
29.255 |
29.255 |
29.255 |
29.255 |
-0.113 (-0.38%)
|
0 |
| 6 Mar 2023 |
GBP |
29.3675 |
29.3675 |
29.3675 |
29.3675 |
29.3675 |
-0.018 (-0.06%)
|
0 |
| 3 Mar 2023 |
GBP |
29.385 |
29.385 |
29.385 |
29.385 |
29.385 |
+0.24 (+0.82%)
|
0 |
| 2 Mar 2023 |
GBP |
29.145 |
29.145 |
29.145 |
29.145 |
29.145 |
+0.15 (+0.52%)
|
0 |
| 1 Mar 2023 |
GBP |
28.995 |
28.995 |
28.995 |
28.995 |
28.995 |
+0.278 (+0.97%)
|
0 |
| 28 Feb 2023 |
GBP |
28.7175 |
28.7175 |
28.7175 |
28.7175 |
28.7175 |
-0.225 (-0.78%)
|
0 |
| 27 Feb 2023 |
GBP |
28.9425 |
28.9425 |
28.9425 |
28.9425 |
28.9425 |
+0.152 (+0.53%)
|
0 |
| 24 Feb 2023 |
GBP |
28.79 |
28.79 |
28.79 |
28.79 |
28.79 |
-0.177 (-0.61%)
|
0 |
| 23 Feb 2023 |
GBP |
28.9675 |
28.9675 |
28.9675 |
28.9675 |
28.9675 |
+0.043 (+0.15%)
|
0 |
