Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.3 (-100%) | 0 |
13 Nov 2023 | USD | 0.2996 | 0.2996 | 0.2996 | 0.2996 | 0.2996 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.2996 | 0.2996 | 0.2996 | 0.2996 | 0.2996 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.2996 | 0.2996 | 0.2996 | 0.2996 | 0.2996 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.2996 | 0.2996 | 0.2996 | 0.2996 | 0.2996 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.2996 | 0.2996 | 0.2996 | 0.2996 | 0.2996 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.2996 | 0.2996 | 0.2996 | 0.2996 | 0.2996 | -14.68 (-98%) | 0 |
6 Nov 2023 |
|
|||||||
3 Nov 2023 | USD | 0.29 | 0.32 | 0.2801 | 0.2996 | 14.98 | +0.017 (+5.94%) | 309,164 |
2 Nov 2023 | USD | 0.2473 | 0.29 | 0.23 | 0.2828 | 14.14 | +0.035 (+14.03%) | 158,734 |
1 Nov 2023 | USD | 0.25 | 0.26 | 0.242 | 0.248 | 12.4 | +0.008 (+3.33%) | 104,300 |
31 Oct 2023 | USD | 0.195 | 0.255 | 0.195 | 0.24 | 12 | +0.023 (+10.60%) | 197,600 |
30 Oct 2023 | USD | 0.223 | 0.23 | 0.183 | 0.217 | 10.85 | -0.015 (-6.47%) | 536,800 |
27 Oct 2023 | USD | 0.248 | 0.275 | 0.23 | 0.232 | 11.6 | -0.005 (-2.11%) | 136,400 |
26 Oct 2023 | USD | 0.23 | 0.246 | 0.225 | 0.237 | 11.85 | -0.005 (-2.07%) | 65,200 |
25 Oct 2023 | USD | 0.265 | 0.274 | 0.215 | 0.242 | 12.1 | -0.022 (-8.33%) | 101,100 |
24 Oct 2023 | USD | 0.25 | 0.28 | 0.24 | 0.264 | 13.2 | +0.015 (+6.02%) | 78,900 |
23 Oct 2023 | USD | 0.252 | 0.275 | 0.24 | 0.249 | 12.45 | -0.001 (-0.40%) | 180,800 |
20 Oct 2023 | USD | 0.24 | 0.27 | 0.24 | 0.25 | 12.5 | +0.01 (+4.17%) | 43,300 |
19 Oct 2023 | USD | 0.27 | 0.276 | 0.23 | 0.24 | 12 | -0.033 (-12.09%) | 340,300 |
18 Oct 2023 | USD | 0.297 | 0.297 | 0.27 | 0.273 | 13.65 | -0.012 (-4.21%) | 94,400 |
17 Oct 2023 | USD | 0.3 | 0.332 | 0.279 | 0.285 | 14.25 | -0.015 (-5%) | 187,600 |
16 Oct 2023 | USD | 0.287 | 0.333 | 0.287 | 0.3 | 15 | +0.005 (+1.69%) | 80,500 |
13 Oct 2023 | USD | 0.32 | 0.338 | 0.285 | 0.295 | 14.75 | +0.013 (+4.61%) | 37,200 |
12 Oct 2023 | USD | 0.34 | 0.34 | 0.282 | 0.282 | 14.1 | -0.028 (-9.03%) | 108,600 |
11 Oct 2023 | USD | 0.295 | 0.35 | 0.289 | 0.31 | 15.5 | +0.01 (+3.33%) | 56,800 |
10 Oct 2023 | USD | 0.291 | 0.315 | 0.28 | 0.3 | 15 | 0.0 (0.0%) | 46,700 |
9 Oct 2023 | USD | 0.31 | 0.35 | 0.29 | 0.3 | 15 | 0.0 (0.0%) | 154,100 |
6 Oct 2023 | USD | 0.25 | 0.31 | 0.25 | 0.3 | 15 | +0.03 (+11.11%) | 177,200 |