Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 2.08 | 2.18 | 2.07 | 2.14 | 107 | +0.01 (+0.47%) | 58,300 |
7 Sep 2022 | USD | 2.07 | 2.16 | 2.051 | 2.13 | 106.5 | +0.08 (+3.90%) | 63,200 |
6 Sep 2022 | USD | 2 | 2.1 | 1.93 | 2.05 | 102.5 | +0.05 (+2.50%) | 139,000 |
2 Sep 2022 | USD | 2.1 | 2.101 | 1.99 | 2 | 100 | -0.08 (-3.85%) | 108,400 |
1 Sep 2022 | USD | 2.05 | 2.09 | 1.95 | 2.08 | 104 | +0.02 (+0.97%) | 111,200 |
31 Aug 2022 | USD | 2.08 | 2.1 | 2.049 | 2.06 | 103 | -0.02 (-0.96%) | 44,500 |
30 Aug 2022 | USD | 2.13 | 2.167 | 2.01 | 2.08 | 104 | -0.04 (-1.89%) | 67,500 |
29 Aug 2022 | USD | 2.08 | 2.25 | 2.07 | 2.12 | 106 | -0.03 (-1.40%) | 78,400 |
26 Aug 2022 | USD | 2.27 | 2.27 | 2.099 | 2.15 | 107.5 | -0.12 (-5.29%) | 233,700 |
25 Aug 2022 | USD | 2.03 | 2.31 | 2.03 | 2.27 | 113.5 | +0.24 (+11.82%) | 428,700 |
24 Aug 2022 | USD | 2.04 | 2.07 | 2.001 | 2.03 | 101.5 | 0.0 (0.0%) | 45,800 |
23 Aug 2022 | USD | 2.03 | 2.08 | 2 | 2.03 | 101.5 | +0.01 (+0.50%) | 109,400 |
22 Aug 2022 | USD | 2.01 | 2.07 | 1.996 | 2.02 | 101 | -0.03 (-1.46%) | 90,500 |
19 Aug 2022 | USD | 2.06 | 2.104 | 2 | 2.05 | 102.5 | -0.06 (-2.84%) | 118,900 |
18 Aug 2022 | USD | 2.15 | 2.199 | 2.04 | 2.11 | 105.5 | -0.03 (-1.40%) | 105,500 |
17 Aug 2022 | USD | 2.15 | 2.23 | 2.06 | 2.14 | 107 | -0.02 (-0.93%) | 156,900 |
16 Aug 2022 | USD | 2.12 | 2.197 | 2.05 | 2.16 | 108 | +0.04 (+1.89%) | 188,000 |
15 Aug 2022 | USD | 2.03 | 2.13 | 1.97 | 2.12 | 106 | +0.11 (+5.47%) | 138,300 |
12 Aug 2022 | USD | 2.01 | 2.05 | 1.89 | 2.01 | 100.5 | +0.05 (+2.55%) | 298,200 |
11 Aug 2022 | USD | 2.21 | 2.241 | 1.9 | 1.96 | 98 | -0.22 (-10.09%) | 619,400 |
10 Aug 2022 | USD | 2.03 | 2.19 | 1.997 | 2.18 | 109 | +0.18 (+9%) | 154,600 |
9 Aug 2022 | USD | 2.27 | 2.27 | 2 | 2 | 100 | -0.25 (-11.11%) | 159,200 |
8 Aug 2022 | USD | 2.29 | 2.292 | 2.16 | 2.25 | 112.5 | +0.02 (+0.90%) | 132,600 |
5 Aug 2022 | USD | 2.24 | 2.31 | 2.21 | 2.23 | 111.5 | -0.02 (-0.89%) | 210,300 |
4 Aug 2022 | USD | 2.1 | 2.322 | 2.1 | 2.25 | 112.5 | +0.16 (+7.66%) | 231,600 |
3 Aug 2022 | USD | 1.96 | 2.29 | 1.96 | 2.09 | 104.5 | +0.17 (+8.85%) | 441,300 |
2 Aug 2022 | USD | 1.94 | 2.01 | 1.92 | 1.92 | 96 | 0.0 (0.0%) | 161,800 |
1 Aug 2022 | USD | 1.98 | 2.06 | 1.88 | 1.92 | 96 | -0.08 (-4%) | 191,600 |
29 Jul 2022 | USD | 2.07 | 2.15 | 1.98 | 2 | 100 | -0.04 (-1.96%) | 179,200 |
28 Jul 2022 | USD | 2 | 2.11 | 1.93 | 2.04 | 102 | +0.03 (+1.49%) | 144,900 |