Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 6.96 | 6.96 | 6.6 | 6.65 | 332.5 | -0.27 (-3.90%) | 147,700 |
4 Nov 2021 | USD | 7.09 | 7.23 | 6.89 | 6.92 | 346 | -0.11 (-1.56%) | 129,100 |
3 Nov 2021 | USD | 6.66 | 7.05 | 6.65 | 7.03 | 351.5 | +0.33 (+4.93%) | 150,400 |
2 Nov 2021 | USD | 6.61 | 6.71 | 6.4 | 6.7 | 335 | +0.07 (+1.06%) | 109,500 |
1 Nov 2021 | USD | 6.31 | 6.65 | 6.3 | 6.63 | 331.5 | +0.35 (+5.57%) | 159,200 |
29 Oct 2021 | USD | 6.36 | 6.48 | 6.22 | 6.28 | 314 | -0.05 (-0.79%) | 137,800 |
28 Oct 2021 | USD | 6.5 | 6.53 | 6.27 | 6.33 | 316.5 | -0.17 (-2.62%) | 216,300 |
27 Oct 2021 | USD | 6.74 | 6.74 | 6.4 | 6.5 | 325 | -0.28 (-4.13%) | 198,900 |
26 Oct 2021 | USD | 6.83 | 6.83 | 6.61 | 6.78 | 339 | +0.01 (+0.15%) | 126,000 |
25 Oct 2021 | USD | 6.75 | 6.856 | 6.7 | 6.77 | 338.5 | +0.03 (+0.45%) | 94,800 |
22 Oct 2021 | USD | 6.84 | 6.906 | 6.7 | 6.74 | 337 | -0.01 (-0.15%) | 101,400 |
21 Oct 2021 | USD | 7.04 | 7.07 | 6.72 | 6.75 | 337.5 | -0.1 (-1.46%) | 141,400 |
20 Oct 2021 | USD | 6.85 | 7 | 6.83 | 6.85 | 342.5 | 0.0 (0.0%) | 76,900 |
19 Oct 2021 | USD | 6.74 | 6.88 | 6.7 | 6.85 | 342.5 | +0.1 (+1.48%) | 85,800 |
18 Oct 2021 | USD | 6.96 | 6.982 | 6.74 | 6.75 | 337.5 | -0.36 (-5.06%) | 109,800 |
15 Oct 2021 | USD | 7.1 | 7.25 | 7 | 7.11 | 355.5 | +0.1 (+1.43%) | 116,500 |
14 Oct 2021 | USD | 6.83 | 7.04 | 6.77 | 7.01 | 350.5 | +0.2 (+2.94%) | 185,900 |
13 Oct 2021 | USD | 6.86 | 6.89 | 6.7 | 6.81 | 340.5 | -0.04 (-0.58%) | 89,600 |
12 Oct 2021 | USD | 6.75 | 6.92 | 6.72 | 6.85 | 342.5 | +0.09 (+1.33%) | 86,300 |
11 Oct 2021 | USD | 6.65 | 6.9 | 6.6 | 6.76 | 338 | +0.08 (+1.20%) | 98,400 |
8 Oct 2021 | USD | 6.84 | 6.873 | 6.66 | 6.68 | 334 | -0.11 (-1.62%) | 107,500 |
7 Oct 2021 | USD | 6.76 | 6.99 | 6.72 | 6.79 | 339.5 | +0.03 (+0.44%) | 157,000 |
6 Oct 2021 | USD | 6.71 | 6.89 | 6.71 | 6.76 | 338 | -0.1 (-1.46%) | 117,100 |
5 Oct 2021 | USD | 6.82 | 6.96 | 6.71 | 6.86 | 343 | +0.05 (+0.73%) | 189,400 |
4 Oct 2021 | USD | 7.07 | 7.07 | 6.7 | 6.81 | 340.5 | -0.25 (-3.54%) | 167,900 |
1 Oct 2021 | USD | 7.09 | 7.12 | 6.9 | 7.06 | 353 | 0.0 (0.0%) | 94,000 |
30 Sep 2021 | USD | 6.98 | 7.27 | 6.818 | 7.06 | 353 | +0.05 (+0.71%) | 188,300 |
29 Sep 2021 | USD | 7.29 | 7.345 | 6.95 | 7.01 | 350.5 | -0.26 (-3.58%) | 110,500 |
28 Sep 2021 | USD | 7.48 | 7.48 | 7.2 | 7.27 | 363.5 | -0.22 (-2.94%) | 122,100 |
27 Sep 2021 | USD | 7.48 | 7.64 | 7.395 | 7.49 | 374.5 | -0.03 (-0.40%) | 427,500 |