Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 8.32 | 8.42 | 7.85 | 8.34 | 417 | +0.04 (+0.48%) | 289,600 |
11 Aug 2021 | USD | 8.24 | 8.38 | 8.12 | 8.3 | 415 | +0.09 (+1.10%) | 181,900 |
10 Aug 2021 | USD | 8.28 | 8.35 | 8.03 | 8.21 | 410.5 | -0.15 (-1.79%) | 156,500 |
9 Aug 2021 | USD | 8.3 | 8.45 | 7.96 | 8.36 | 418 | +0.07 (+0.84%) | 166,200 |
6 Aug 2021 | USD | 8.6 | 8.6 | 8.12 | 8.29 | 414.5 | -0.24 (-2.81%) | 161,900 |
5 Aug 2021 | USD | 8.38 | 8.55 | 8.3 | 8.53 | 426.5 | +0.23 (+2.77%) | 191,800 |
4 Aug 2021 | USD | 8.17 | 8.48 | 8.006 | 8.3 | 415 | 0.0 (0.0%) | 181,700 |
3 Aug 2021 | USD | 8 | 8.38 | 7.92 | 8.3 | 415 | +0.27 (+3.36%) | 155,300 |
2 Aug 2021 | USD | 8.4 | 8.54 | 7.94 | 8.03 | 401.5 | -0.3 (-3.60%) | 219,900 |
30 Jul 2021 | USD | 8 | 8.36 | 7.88 | 8.33 | 416.5 | +0.32 (+4.00%) | 255,100 |
29 Jul 2021 | USD | 8.01 | 8.1 | 7.66 | 8.01 | 400.5 | -0.01 (-0.12%) | 281,100 |
28 Jul 2021 | USD | 7.77 | 8.15 | 7.77 | 8.02 | 401 | +0.16 (+2.04%) | 189,600 |
27 Jul 2021 | USD | 7.68 | 7.999 | 7.47 | 7.86 | 393 | +0.1 (+1.29%) | 192,200 |
26 Jul 2021 | USD | 7.59 | 8.05 | 7.4 | 7.76 | 388 | +0.23 (+3.05%) | 273,400 |
23 Jul 2021 | USD | 7.88 | 7.903 | 7.45 | 7.53 | 376.5 | -0.35 (-4.44%) | 204,100 |
22 Jul 2021 | USD | 8.34 | 8.47 | 7.85 | 7.88 | 394 | -0.46 (-5.52%) | 157,200 |
21 Jul 2021 | USD | 8.15 | 8.34 | 7.981 | 8.34 | 417 | +0.2 (+2.46%) | 119,800 |
20 Jul 2021 | USD | 8.06 | 8.18 | 7.87 | 8.14 | 407 | +0.16 (+2.01%) | 200,000 |
19 Jul 2021 | USD | 8.05 | 8.215 | 7.76 | 7.98 | 399 | -0.01 (-0.13%) | 166,900 |
16 Jul 2021 | USD | 7.98 | 8.25 | 7.94 | 7.99 | 399.5 | +0.06 (+0.76%) | 204,900 |
15 Jul 2021 | USD | 8.2 | 8.245 | 7.71 | 7.93 | 396.5 | -0.24 (-2.94%) | 353,800 |
14 Jul 2021 | USD | 8.72 | 8.72 | 8.12 | 8.17 | 408.5 | -0.44 (-5.11%) | 282,600 |
13 Jul 2021 | USD | 8.91 | 9 | 8.58 | 8.61 | 430.5 | -0.33 (-3.69%) | 183,100 |
12 Jul 2021 | USD | 9.18 | 9.26 | 8.89 | 8.94 | 447 | -0.18 (-1.97%) | 165,000 |
9 Jul 2021 | USD | 8.92 | 9.48 | 8.7 | 9.12 | 456 | +0.17 (+1.90%) | 345,600 |
8 Jul 2021 | USD | 8.8 | 9.31 | 8.71 | 8.95 | 447.5 | -0.05 (-0.56%) | 459,800 |
7 Jul 2021 | USD | 9.25 | 9.25 | 8.85 | 9 | 450 | -0.14 (-1.53%) | 187,100 |
6 Jul 2021 | USD | 9.15 | 9.36 | 8.91 | 9.14 | 457 | +0.1 (+1.11%) | 385,300 |
2 Jul 2021 | USD | 9.29 | 9.3 | 8.8 | 9.04 | 452 | -0.21 (-2.27%) | 285,400 |
1 Jul 2021 | USD | 9.9 | 10 | 8.97 | 9.25 | 462.5 | -0.71 (-7.13%) | 606,800 |