Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 9.84 | 10.34 | 9.77 | 9.96 | 498 | -0.01 (-0.10%) | 261,900 |
29 Jun 2021 | USD | 10.295 | 10.295 | 9.84 | 9.97 | 498.5 | -0.24 (-2.35%) | 273,200 |
28 Jun 2021 | USD | 10.75 | 10.834 | 10.09 | 10.21 | 510.5 | -0.6 (-5.55%) | 405,000 |
25 Jun 2021 | USD | 10.57 | 10.9 | 10.24 | 10.81 | 540.5 | +0.48 (+4.65%) | 2,332,800 |
24 Jun 2021 | USD | 10.11 | 10.52 | 10.11 | 10.33 | 516.5 | +0.25 (+2.48%) | 429,000 |
23 Jun 2021 | USD | 9.71 | 10.1 | 9.625 | 10.08 | 504 | +0.44 (+4.56%) | 339,400 |
22 Jun 2021 | USD | 9.85 | 9.85 | 9.41 | 9.64 | 482 | -0.14 (-1.43%) | 249,200 |
21 Jun 2021 | USD | 9.87 | 9.87 | 9.42 | 9.78 | 489 | -0.19 (-1.91%) | 319,000 |
18 Jun 2021 | USD | 10.12 | 10.17 | 9.69 | 9.97 | 498.5 | -0.17 (-1.68%) | 2,005,000 |
17 Jun 2021 | USD | 9.84 | 10.349 | 9.84 | 10.14 | 507 | +0.17 (+1.71%) | 506,700 |
16 Jun 2021 | USD | 9.67 | 10.055 | 9.51 | 9.97 | 498.5 | +0.29 (+3.00%) | 1,116,200 |
15 Jun 2021 | USD | 10 | 10.049 | 9.47 | 9.68 | 484 | -0.31 (-3.10%) | 301,900 |
14 Jun 2021 | USD | 9.62 | 10 | 9.611 | 9.99 | 499.5 | +0.35 (+3.63%) | 362,000 |
11 Jun 2021 | USD | 9.8 | 9.99 | 9.53 | 9.64 | 482 | -0.04 (-0.41%) | 236,000 |
10 Jun 2021 | USD | 9.96 | 10.04 | 9.43 | 9.68 | 484 | -0.16 (-1.63%) | 212,800 |
9 Jun 2021 | USD | 9.65 | 10.3 | 9.641 | 9.84 | 492 | +0.22 (+2.29%) | 423,000 |
8 Jun 2021 | USD | 9.68 | 9.8 | 9.37 | 9.62 | 481 | +0.07 (+0.73%) | 377,100 |
7 Jun 2021 | USD | 8.9 | 9.7 | 8.87 | 9.55 | 477.5 | +0.66 (+7.42%) | 470,500 |
4 Jun 2021 | USD | 8.94 | 9.2 | 8.8 | 8.89 | 444.5 | -0.07 (-0.78%) | 232,900 |
3 Jun 2021 | USD | 8.75 | 9.2 | 8.7 | 8.96 | 448 | +0.01 (+0.11%) | 291,200 |
2 Jun 2021 | USD | 8.96 | 9.127 | 8.691 | 8.95 | 447.5 | +0.01 (+0.11%) | 367,500 |
1 Jun 2021 | USD | 8.94 | 9.236 | 8.86 | 8.94 | 447 | +0.09 (+1.02%) | 311,200 |
28 May 2021 | USD | 9.04 | 9.33 | 8.79 | 8.85 | 442.5 | -0.19 (-2.10%) | 344,900 |
27 May 2021 | USD | 8.93 | 9.25 | 8.64 | 9.04 | 452 | +0.24 (+2.73%) | 510,500 |
26 May 2021 | USD | 8.11 | 8.97 | 8.1 | 8.8 | 440 | +0.68 (+8.37%) | 542,100 |
25 May 2021 | USD | 8.22 | 8.31 | 8.04 | 8.12 | 406 | +0.01 (+0.12%) | 454,800 |
24 May 2021 | USD | 8.52 | 8.52 | 7.9 | 8.11 | 405.5 | -0.34 (-4.02%) | 634,100 |
21 May 2021 | USD | 8.87 | 8.87 | 8.41 | 8.45 | 422.5 | -0.27 (-3.10%) | 476,200 |
20 May 2021 | USD | 8.73 | 9.05 | 8.56 | 8.72 | 436 | +0.29 (+3.44%) | 697,500 |
19 May 2021 | USD | 8.5 | 8.74 | 8.19 | 8.43 | 421.5 | -0.2 (-2.32%) | 431,600 |