| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 9.48 | 10.37 | 9.41 | 10.065 | 503.25 | +0.445 (+4.63%) | 1,743,700 |
| 5 Apr 2021 | USD | 9.33 | 9.82 | 9.26 | 9.62 | 481 | +0.23 (+2.45%) | 1,009,700 |
| 1 Apr 2021 | USD | 9.7 | 9.869 | 9.11 | 9.39 | 469.5 | -0.11 (-1.16%) | 1,778,800 |
| 31 Mar 2021 | USD | 8.51 | 9.54 | 8.45 | 9.5 | 475 | +0.99 (+11.63%) | 2,451,700 |
| 30 Mar 2021 | USD | 8 | 8.59 | 7.335 | 8.51 | 425.5 | +0.36 (+4.42%) | 2,040,600 |
| 29 Mar 2021 | USD | 8.74 | 8.75 | 8.11 | 8.15 | 407.5 | -0.53 (-6.11%) | 1,701,700 |
| 26 Mar 2021 | USD | 9.13 | 9.2 | 8.21 | 8.68 | 434 | -0.42 (-4.62%) | 2,786,300 |
| 25 Mar 2021 | USD | 8.17 | 9.24 | 8.01 | 9.1 | 455 | +0.48 (+5.57%) | 5,522,400 |
| 24 Mar 2021 | USD | 8.87 | 9.3 | 8.01 | 8.62 | 431 | +0.63 (+7.88%) | 11,529,300 |
| 23 Mar 2021 | USD | 9.938 | 10.8 | 7.91 | 7.99 | 399.5 | -28.3 (-77.98%) | 19,436,300 |
| 22 Mar 2021 | USD | 34.81 | 37.4 | 33.41 | 36.29 | 1,814.5 | +2.04 (+5.96%) | 791,300 |
| 19 Mar 2021 | USD | 35.61 | 36.363 | 32.005 | 34.25 | 1,712.5 | -0.85 (-2.42%) | 1,847,300 |
| 18 Mar 2021 | USD | 39.89 | 40.56 | 35.08 | 35.1 | 1,755 | -4.83 (-12.10%) | 369,900 |
| 17 Mar 2021 | USD | 39.66 | 41.22 | 39.29 | 39.93 | 1,996.5 | -0.58 (-1.43%) | 244,500 |
| 16 Mar 2021 | USD | 41 | 42.1 | 39.08 | 40.51 | 2,025.5 | -0.47 (-1.15%) | 301,800 |
| 15 Mar 2021 | USD | 41.18 | 41.33 | 39 | 40.98 | 2,049 | -0.2 (-0.49%) | 362,500 |
| 12 Mar 2021 | USD | 39.68 | 41.545 | 38.58 | 41.18 | 2,059 | +1.06 (+2.64%) | 489,300 |
| 11 Mar 2021 | USD | 39.1 | 40.62 | 38.41 | 40.12 | 2,006 | +2.42 (+6.42%) | 458,300 |
| 10 Mar 2021 | USD | 39 | 39.53 | 37.15 | 37.7 | 1,885 | +0.26 (+0.69%) | 311,100 |
| 9 Mar 2021 | USD | 36.26 | 38.143 | 36.14 | 37.44 | 1,872 | +2.39 (+6.82%) | 391,900 |
| 8 Mar 2021 | USD | 37.41 | 38.85 | 35.02 | 35.05 | 1,752.5 | -2.33 (-6.23%) | 354,500 |
| 5 Mar 2021 | USD | 42.89 | 43.48 | 36.22 | 37.38 | 1,869 | -4.31 (-10.34%) | 556,500 |
| 4 Mar 2021 | USD | 45 | 45.53 | 40.63 | 41.69 | 2,084.5 | -3.55 (-7.85%) | 435,000 |
| 3 Mar 2021 | USD | 48.59 | 49.05 | 44.37 | 45.24 | 2,262 | -1.96 (-4.15%) | 263,900 |
| 2 Mar 2021 | USD | 48.66 | 49.22 | 46.79 | 47.2 | 2,360 | -0.8 (-1.67%) | 238,400 |
| 1 Mar 2021 | USD | 50.4 | 53.85 | 47.21 | 48 | 2,400 | -1.21 (-2.46%) | 374,600 |
| 26 Feb 2021 | USD | 50.72 | 52.45 | 47.23 | 49.21 | 2,460.5 | -0.36 (-0.73%) | 241,600 |
| 25 Feb 2021 | USD | 51.51 | 53.95 | 48.88 | 49.57 | 2,478.5 | -2.81 (-5.36%) | 192,300 |
| 24 Feb 2021 | USD | 50.58 | 54.75 | 50.01 | 52.38 | 2,619 | +3.85 (+7.93%) | 237,100 |
| 23 Feb 2021 | USD | 51.34 | 51.59 | 44.43 | 48.53 | 2,426.5 | -3.56 (-6.83%) | 433,000 |
