| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 54 | 56.47 | 51.76 | 52.09 | 2,604.5 | -2.92 (-5.31%) | 301,700 |
| 19 Feb 2021 | USD | 53.7 | 56 | 53.7 | 55.01 | 2,750.5 | +1.12 (+2.08%) | 383,900 |
| 18 Feb 2021 | USD | 53.93 | 55.39 | 52.66 | 53.89 | 2,694.5 | -0.2 (-0.37%) | 244,000 |
| 17 Feb 2021 | USD | 53 | 54.59 | 51.81 | 54.09 | 2,704.5 | +0.85 (+1.60%) | 189,200 |
| 16 Feb 2021 | USD | 56.05 | 56.63 | 52.52 | 53.24 | 2,662 | -1.63 (-2.97%) | 317,400 |
| 12 Feb 2021 | USD | 55 | 56.83 | 53.21 | 54.87 | 2,743.5 | +1.81 (+3.41%) | 426,100 |
| 11 Feb 2021 | USD | 53.39 | 54 | 51.1 | 53.06 | 2,653 | +1.88 (+3.67%) | 265,700 |
| 10 Feb 2021 | USD | 51.55 | 54 | 50.87 | 51.18 | 2,559 | +1.14 (+2.28%) | 192,500 |
| 9 Feb 2021 | USD | 55 | 57.629 | 49.38 | 50.04 | 2,502 | -4.58 (-8.39%) | 355,700 |
| 8 Feb 2021 | USD | 51.61 | 58.37 | 50.46 | 54.62 | 2,731 | +4.16 (+8.24%) | 339,100 |
| 5 Feb 2021 | USD | 50.12 | 51.03 | 47.73 | 50.46 | 2,523 | +0.47 (+0.94%) | 209,500 |
| 4 Feb 2021 | USD | 48.18 | 50 | 47.46 | 49.99 | 2,499.5 | +1.99 (+4.15%) | 138,400 |
| 3 Feb 2021 | USD | 47.19 | 50.24 | 46.48 | 48 | 2,400 | +0.54 (+1.14%) | 390,200 |
| 2 Feb 2021 | USD | 45 | 47.47 | 42.64 | 47.46 | 2,373 | +2.75 (+6.15%) | 317,300 |
| 1 Feb 2021 | USD | 39.66 | 44.82 | 39.66 | 44.71 | 2,235.5 | +5.72 (+14.67%) | 381,100 |
| 29 Jan 2021 | USD | 42.17 | 43.39 | 38.05 | 38.99 | 1,949.5 | -1.51 (-3.73%) | 448,100 |
| 28 Jan 2021 | USD | 39.01 | 42.11 | 39.01 | 40.5 | 2,025 | +2.03 (+5.28%) | 284,300 |
| 27 Jan 2021 | USD | 39.82 | 43.5 | 37.92 | 38.47 | 1,923.5 | +1.31 (+3.53%) | 530,600 |
| 26 Jan 2021 | USD | 38.32 | 39.8579 | 36.98 | 37.16 | 1,858 | -0.67 (-1.77%) | 82,862 |
| 25 Jan 2021 | USD | 38.98 | 40.48 | 37.11 | 37.83 | 1,891.5 | -0.9 (-2.32%) | 440,843 |
| 22 Jan 2021 | USD | 35.93 | 39.8 | 34.57 | 38.73 | 1,936.5 | +2.93 (+8.18%) | 214,094 |
| 21 Jan 2021 | USD | 38.12 | 38.63 | 35.17 | 35.8 | 1,790 | -1.98 (-5.24%) | 241,484 |
| 20 Jan 2021 | USD | 39.31 | 39.31 | 36.91 | 37.78 | 1,889 | -0.61 (-1.59%) | 208,897 |
| 19 Jan 2021 | USD | 36.57 | 39.36 | 36.11 | 38.39 | 1,919.5 | +2.54 (+7.09%) | 194,368 |
| 15 Jan 2021 | USD | 36.65 | 37.8128 | 35.5 | 35.85 | 1,792.5 | -0.91 (-2.48%) | 184,789 |
| 14 Jan 2021 | USD | 35.17 | 38.385 | 35.08 | 36.76 | 1,838 | +2.24 (+6.49%) | 353,928 |
| 13 Jan 2021 | USD | 36.11 | 36.32 | 34.0616 | 34.52 | 1,726 | -1.2 (-3.36%) | 166,224 |
| 12 Jan 2021 | USD | 35.01 | 35.91 | 34.6589 | 35.72 | 1,786 | +0.96 (+2.76%) | 98,626 |
| 11 Jan 2021 | USD | 35.77 | 36.81 | 34.58 | 34.76 | 1,738 | -1.29 (-3.58%) | 94,642 |
| 8 Jan 2021 | USD | 36.32 | 37.12 | 34.57 | 36.05 | 1,802.5 | -0.52 (-1.42%) | 208,027 |
