| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | USD | 38.22 | 39.43 | 35.35 | 36.57 | 1,828.5 | -1.91 (-4.96%) | 232,740 |
| 6 Jan 2021 | USD | 33.73 | 40.12 | 33.73 | 38.48 | 1,924 | +5.05 (+15.11%) | 445,684 |
| 5 Jan 2021 | USD | 33.93 | 34.61 | 32.43 | 33.43 | 1,671.5 | -0.12 (-0.36%) | 137,701 |
| 4 Jan 2021 | USD | 36 | 36 | 32.25 | 33.55 | 1,677.5 | -1.71 (-4.85%) | 255,915 |
| 31 Dec 2020 | USD | 37.43 | 37.43 | 34.7401 | 35.26 | 1,763 | -2.03 (-5.44%) | 126,652 |
| 30 Dec 2020 | USD | 35.55 | 38.04 | 35.55 | 37.29 | 1,864.5 | +1.91 (+5.40%) | 158,363 |
| 29 Dec 2020 | USD | 33.97 | 35.72 | 33.7536 | 35.38 | 1,769 | +1.66 (+4.92%) | 171,292 |
| 28 Dec 2020 | USD | 34.01 | 35.85 | 33.27 | 33.72 | 1,686 | 0.0 (0.0%) | 283,911 |
| 24 Dec 2020 | USD | 33.17 | 34.11 | 32.51 | 33.72 | 1,686 | +0.89 (+2.71%) | 72,200 |
| 23 Dec 2020 | USD | 34.04 | 36.59 | 32.49 | 32.83 | 1,641.5 | +0.2 (+0.61%) | 272,800 |
| 22 Dec 2020 | USD | 32.6 | 35.14 | 31.8 | 32.63 | 1,631.5 | +0.97 (+3.06%) | 347,800 |
| 21 Dec 2020 | USD | 30.53 | 31.86 | 29.56 | 31.66 | 1,583 | -0.48 (-1.49%) | 557,400 |
| 18 Dec 2020 | USD | 41.19 | 41.69 | 30.35 | 32.14 | 1,607 | -7.56 (-19.04%) | 1,851,216 |
| 17 Dec 2020 | USD | 40 | 42.891 | 38.26 | 39.7 | 1,985 | -0.3 (-0.75%) | 366,300 |
| 16 Dec 2020 | USD | 37.87 | 40.68 | 37.313 | 40 | 2,000 | +2.01 (+5.29%) | 415,100 |
| 15 Dec 2020 | USD | 36.62 | 39.605 | 36.16 | 37.99 | 1,899.5 | +1.3 (+3.54%) | 281,300 |
| 14 Dec 2020 | USD | 34.67 | 37.351 | 34.14 | 36.69 | 1,834.5 | +2.6 (+7.63%) | 248,600 |
| 11 Dec 2020 | USD | 31.79 | 34.61 | 31.79 | 34.09 | 1,704.5 | +1.83 (+5.67%) | 182,900 |
| 10 Dec 2020 | USD | 33.07 | 33.79 | 29.01 | 32.26 | 1,613 | -0.79 (-2.39%) | 260,900 |
| 9 Dec 2020 | USD | 31.69 | 33.49 | 31.19 | 33.05 | 1,652.5 | +1.75 (+5.59%) | 173,626 |
| 8 Dec 2020 | USD | 29.64 | 31.595 | 29.21 | 31.3 | 1,565 | +1.43 (+4.79%) | 139,800 |
| 7 Dec 2020 | USD | 28.99 | 30.27 | 28.33 | 29.87 | 1,493.5 | +1.02 (+3.54%) | 157,000 |
| 4 Dec 2020 | USD | 27.4 | 28.9 | 26.89 | 28.85 | 1,442.5 | +1.43 (+5.22%) | 131,900 |
| 3 Dec 2020 | USD | 27.55 | 28.24 | 26.97 | 27.42 | 1,371 | +0.12 (+0.44%) | 66,500 |
| 2 Dec 2020 | USD | 28.19 | 28.35 | 26.51 | 27.3 | 1,365 | -0.83 (-2.95%) | 88,700 |
| 1 Dec 2020 | USD | 28.98 | 29.111 | 27.51 | 28.13 | 1,406.5 | -0.57 (-1.99%) | 120,100 |
| 30 Nov 2020 | USD | 29.08 | 29.29 | 27.185 | 28.7 | 1,435 | -0.02 (-0.07%) | 468,300 |
| 27 Nov 2020 | USD | 26.42 | 28.74 | 26.42 | 28.72 | 1,436 | +2.67 (+10.25%) | 116,000 |
| 25 Nov 2020 | USD | 25.72 | 28.24 | 25.57 | 26.05 | 1,302.5 | +0.08 (+0.31%) | 223,500 |
| 24 Nov 2020 | USD | 27.48 | 29.71 | 25.83 | 25.97 | 1,298.5 | -1.29 (-4.73%) | 354,700 |
