| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | USD | 21.34 | 21.95 | 20.77 | 21.78 | 1,089 | +0.52 (+2.45%) | 125,600 |
| 9 Oct 2020 | USD | 21.52 | 21.52 | 20.77 | 21.26 | 1,063 | -0.2 (-0.93%) | 54,500 |
| 8 Oct 2020 | USD | 21.12 | 21.815 | 20.878 | 21.46 | 1,073 | -0.08 (-0.37%) | 104,500 |
| 7 Oct 2020 | USD | 20 | 21.94 | 19.785 | 21.54 | 1,077 | +1.57 (+7.86%) | 128,500 |
| 6 Oct 2020 | USD | 19.46 | 20.6 | 19.46 | 19.97 | 998.5 | -0.3 (-1.48%) | 160,800 |
| 5 Oct 2020 | USD | 18.35 | 20.48 | 18.35 | 20.27 | 1,013.5 | +1.62 (+8.69%) | 115,900 |
| 2 Oct 2020 | USD | 18.92 | 19.76 | 18.6 | 18.65 | 932.5 | -1.23 (-6.19%) | 128,200 |
| 1 Oct 2020 | USD | 18.84 | 20 | 18.27 | 19.88 | 994 | +0.67 (+3.49%) | 225,900 |
| 30 Sep 2020 | USD | 19.67 | 20 | 19.06 | 19.21 | 960.5 | -0.55 (-2.78%) | 72,500 |
| 29 Sep 2020 | USD | 19.86 | 20 | 19.1 | 19.76 | 988 | -0.11 (-0.55%) | 64,600 |
| 28 Sep 2020 | USD | 20.45 | 20.45 | 19.42 | 19.87 | 993.5 | -0.63 (-3.07%) | 123,900 |
| 25 Sep 2020 | USD | 21.4 | 21.69 | 20.27 | 20.5 | 1,025 | -0.9 (-4.21%) | 147,900 |
| 24 Sep 2020 | USD | 20.12 | 22.99 | 20.12 | 21.4 | 1,070 | +1.03 (+5.06%) | 138,368 |
| 23 Sep 2020 | USD | 22.43 | 22.465 | 20.16 | 20.37 | 1,018.5 | -2.1 (-9.35%) | 188,100 |
| 22 Sep 2020 | USD | 23.99 | 24.27 | 21.68 | 22.47 | 1,123.5 | -1.8 (-7.42%) | 153,900 |
| 21 Sep 2020 | USD | 24.51 | 24.91 | 23.43 | 24.27 | 1,213.5 | -0.69 (-2.76%) | 205,900 |
| 18 Sep 2020 | USD | 25 | 26.5 | 24.29 | 24.96 | 1,248 | +0.13 (+0.52%) | 1,294,900 |
| 17 Sep 2020 | USD | 23.99 | 25.01 | 23.94 | 24.83 | 1,241.5 | +0.46 (+1.89%) | 216,600 |
| 16 Sep 2020 | USD | 22.6 | 25 | 22.6 | 24.37 | 1,218.5 | +1.87 (+8.31%) | 261,500 |
| 15 Sep 2020 | USD | 22.58 | 24.7 | 22.1 | 22.5 | 1,125 | +0.07 (+0.31%) | 265,100 |
| 14 Sep 2020 | USD | 19.99 | 22.75 | 19.575 | 22.43 | 1,121.5 | +3.52 (+18.61%) | 366,600 |
| 11 Sep 2020 | USD | 18.86 | 19.35 | 18.32 | 18.91 | 945.5 | +0.28 (+1.50%) | 120,000 |
| 10 Sep 2020 | USD | 18.57 | 19.55 | 18.57 | 18.63 | 931.5 | -0.07 (-0.37%) | 121,800 |
| 9 Sep 2020 | USD | 18.21 | 19.49 | 17.98 | 18.7 | 935 | +0.8 (+4.47%) | 191,600 |
| 8 Sep 2020 | USD | 17.94 | 19.61 | 17.6 | 17.9 | 895 | +0.14 (+0.79%) | 329,400 |
| 4 Sep 2020 | USD | 18.03 | 18.72 | 17.31 | 17.76 | 888 | -0.39 (-2.15%) | 131,900 |
| 3 Sep 2020 | USD | 18.99 | 18.99 | 17.81 | 18.15 | 907.5 | -0.84 (-4.42%) | 77,200 |
| 2 Sep 2020 | USD | 17.94 | 19.02 | 17.59 | 18.99 | 949.5 | +0.91 (+5.03%) | 87,900 |
| 1 Sep 2020 | USD | 19.11 | 19.311 | 17.75 | 18.08 | 904 | -1.26 (-6.51%) | 213,400 |
| 31 Aug 2020 | USD | 19.44 | 19.89 | 19.01 | 19.34 | 967 | -0.31 (-1.58%) | 114,500 |
