| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | USD | 20.21 | 20.21 | 19.36 | 19.65 | 982.5 | -0.34 (-1.70%) | 59,800 |
| 27 Aug 2020 | USD | 20.34 | 20.68 | 19.105 | 19.99 | 999.5 | -0.17 (-0.84%) | 137,100 |
| 26 Aug 2020 | USD | 19.97 | 20.635 | 19.8 | 20.16 | 1,008 | +0.1 (+0.50%) | 90,600 |
| 25 Aug 2020 | USD | 20.05 | 20.44 | 19.28 | 20.06 | 1,003 | -0.12 (-0.59%) | 171,200 |
| 24 Aug 2020 | USD | 23.1 | 23.1 | 19.72 | 20.18 | 1,009 | -2.59 (-11.37%) | 213,800 |
| 21 Aug 2020 | USD | 22.98 | 23.39 | 22.62 | 22.77 | 1,138.5 | -0.22 (-0.96%) | 72,700 |
| 20 Aug 2020 | USD | 23.01 | 23.28 | 22.5 | 22.99 | 1,149.5 | +0.08 (+0.35%) | 74,600 |
| 19 Aug 2020 | USD | 23 | 23.34 | 22.76 | 22.91 | 1,145.5 | -0.07 (-0.30%) | 110,100 |
| 18 Aug 2020 | USD | 22.82 | 23.2 | 22.46 | 22.98 | 1,149 | +0.38 (+1.68%) | 97,100 |
| 17 Aug 2020 | USD | 21.9 | 22.64 | 21.25 | 22.6 | 1,130 | +0.72 (+3.29%) | 163,700 |
| 14 Aug 2020 | USD | 21.88 | 22.4 | 21.59 | 21.88 | 1,094 | -0.04 (-0.18%) | 86,700 |
| 13 Aug 2020 | USD | 22.98 | 23.759 | 21.64 | 21.92 | 1,096 | -1.27 (-5.48%) | 146,300 |
| 12 Aug 2020 | USD | 23.6 | 24.29 | 22.66 | 23.19 | 1,159.5 | -0.39 (-1.65%) | 164,300 |
| 11 Aug 2020 | USD | 22.76 | 24.03 | 22.155 | 23.58 | 1,179 | +1 (+4.43%) | 133,100 |
| 10 Aug 2020 | USD | 21.87 | 22.875 | 21.531 | 22.58 | 1,129 | +0.87 (+4.01%) | 74,000 |
| 7 Aug 2020 | USD | 21.2 | 21.935 | 20.65 | 21.71 | 1,085.5 | +0.49 (+2.31%) | 146,500 |
| 6 Aug 2020 | USD | 21.52 | 21.69 | 20.52 | 21.22 | 1,061 | -0.36 (-1.67%) | 69,300 |
| 5 Aug 2020 | USD | 21.95 | 22.58 | 20.7 | 21.58 | 1,079 | -0.13 (-0.60%) | 123,100 |
| 4 Aug 2020 | USD | 21.53 | 21.85 | 21.32 | 21.71 | 1,085.5 | 0.0 (0.0%) | 48,500 |
| 3 Aug 2020 | USD | 21.7 | 22 | 21.31 | 21.71 | 1,085.5 | +0.57 (+2.70%) | 124,700 |
| 31 Jul 2020 | USD | 21.89 | 22.26 | 20.57 | 21.14 | 1,057 | -0.88 (-4.00%) | 126,300 |
| 30 Jul 2020 | USD | 21.64 | 22.1 | 20.99 | 22.02 | 1,101 | +0.39 (+1.80%) | 101,302 |
| 29 Jul 2020 | USD | 21.95 | 22.35 | 21.25 | 21.63 | 1,081.5 | -0.37 (-1.68%) | 131,359 |
| 28 Jul 2020 | USD | 21.76 | 22.46 | 21.75 | 22 | 1,100 | +0.08 (+0.36%) | 122,926 |
| 27 Jul 2020 | USD | 22.34 | 22.54 | 20.94 | 21.92 | 1,096 | -0.56 (-2.49%) | 203,348 |
| 24 Jul 2020 | USD | 22.53 | 22.95 | 21.9607 | 22.48 | 1,124 | -0.3 (-1.32%) | 74,481 |
| 23 Jul 2020 | USD | 21.91 | 23.37 | 21.91 | 22.78 | 1,139 | +1.23 (+5.71%) | 129,365 |
| 22 Jul 2020 | USD | 21.36 | 21.78 | 21.03 | 21.55 | 1,077.5 | +0.05 (+0.23%) | 102,627 |
| 21 Jul 2020 | USD | 21.88 | 21.88 | 20.82 | 21.5 | 1,075 | -0.17 (-0.78%) | 131,582 |
| 20 Jul 2020 | USD | 21.26 | 22 | 19.7 | 21.67 | 1,083.5 | +0.14 (+0.65%) | 200,571 |
