| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | USD | 21.38 | 22.217 | 20.89 | 21.53 | 1,076.5 | +0.06 (+0.28%) | 84,200 |
| 16 Jul 2020 | USD | 22.5 | 22.5 | 20.62 | 21.47 | 1,073.5 | -1.18 (-5.21%) | 141,300 |
| 15 Jul 2020 | USD | 22.14 | 22.87 | 21.39 | 22.65 | 1,132.5 | +0.89 (+4.09%) | 147,400 |
| 14 Jul 2020 | USD | 20.66 | 21.82 | 20.08 | 21.76 | 1,088 | +1.22 (+5.94%) | 154,100 |
| 13 Jul 2020 | USD | 23.23 | 23.23 | 20.36 | 20.54 | 1,027 | -2.44 (-10.62%) | 230,700 |
| 10 Jul 2020 | USD | 22.99 | 23.5 | 22.55 | 22.98 | 1,149 | +0.02 (+0.09%) | 95,900 |
| 9 Jul 2020 | USD | 23.04 | 23.15 | 22.09 | 22.96 | 1,148 | +0.01 (+0.04%) | 111,200 |
| 8 Jul 2020 | USD | 22.45 | 23.08 | 21.703 | 22.95 | 1,147.5 | +0.52 (+2.32%) | 138,700 |
| 7 Jul 2020 | USD | 21.51 | 22.87 | 21.51 | 22.43 | 1,121.5 | +0.41 (+1.86%) | 72,300 |
| 6 Jul 2020 | USD | 23.01 | 23.01 | 21.71 | 22.02 | 1,101 | -0.63 (-2.78%) | 151,800 |
| 2 Jul 2020 | USD | 22.94 | 23.38 | 21.75 | 22.65 | 1,132.5 | +0.09 (+0.40%) | 116,800 |
| 1 Jul 2020 | USD | 23.28 | 23.49 | 22.05 | 22.56 | 1,128 | -0.69 (-2.97%) | 173,500 |
| 30 Jun 2020 | USD | 21.63 | 23.64 | 21.57 | 23.25 | 1,162.5 | +1.96 (+9.21%) | 255,200 |
| 29 Jun 2020 | USD | 22.93 | 23.09 | 19.63 | 21.29 | 1,064.5 | -1.66 (-7.23%) | 357,200 |
| 26 Jun 2020 | USD | 24.99 | 24.99 | 22.52 | 22.95 | 1,147.5 | -1.95 (-7.83%) | 3,139,600 |
| 25 Jun 2020 | USD | 22.65 | 25.825 | 22.57 | 24.9 | 1,245 | +2.34 (+10.37%) | 497,900 |
| 24 Jun 2020 | USD | 22.75 | 23.24 | 22.22 | 22.56 | 1,128 | -0.25 (-1.10%) | 300,900 |
| 23 Jun 2020 | USD | 23.16 | 23.565 | 22.42 | 22.81 | 1,140.5 | -0.38 (-1.64%) | 504,200 |
| 22 Jun 2020 | USD | 22.57 | 23.49 | 22.3 | 23.19 | 1,159.5 | +0.27 (+1.18%) | 564,700 |
| 19 Jun 2020 | USD | 22.61 | 23.08 | 21.64 | 22.92 | 1,146 | +0.62 (+2.78%) | 541,900 |
| 18 Jun 2020 | USD | 20.62 | 22.84 | 20.42 | 22.3 | 1,115 | +1.5 (+7.21%) | 504,400 |
| 17 Jun 2020 | USD | 20.5 | 21.31 | 20.01 | 20.8 | 1,040 | +0.25 (+1.22%) | 569,000 |
| 16 Jun 2020 | USD | 20.53 | 20.79 | 19.65 | 20.55 | 1,027.5 | +0.5 (+2.49%) | 327,400 |
| 15 Jun 2020 | USD | 19.84 | 20.75 | 19.45 | 20.05 | 1,002.5 | +0.12 (+0.60%) | 460,900 |
| 12 Jun 2020 | USD | 19.29 | 20.39 | 18.882 | 19.93 | 996.5 | +1.3 (+6.98%) | 317,500 |
| 11 Jun 2020 | USD | 19.2 | 20.17 | 18.3 | 18.63 | 931.5 | -1.18 (-5.96%) | 195,700 |
| 10 Jun 2020 | USD | 19.77 | 20.3 | 19.609 | 19.81 | 990.5 | -0.07 (-0.35%) | 382,600 |
| 9 Jun 2020 | USD | 19.4 | 20 | 19.1 | 19.88 | 994 | +0.62 (+3.22%) | 348,400 |
| 8 Jun 2020 | USD | 19.08 | 19.5 | 18.55 | 19.26 | 963 | +0.46 (+2.45%) | 287,800 |
| 5 Jun 2020 | USD | 18.95 | 19.25 | 18.52 | 18.8 | 940 | -0.02 (-0.11%) | 168,300 |
