| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 0.5 | 0.538 | 0.48 | 0.499 | 24.95 | -0.001 (-0.20%) | 126,100 |
| 22 Aug 2023 | USD | 0.509 | 0.529 | 0.49 | 0.5 | 25 | -0.002 (-0.40%) | 74,200 |
| 21 Aug 2023 | USD | 0.55 | 0.554 | 0.46 | 0.502 | 25.1 | -0.073 (-12.70%) | 395,700 |
| 18 Aug 2023 | USD | 0.631 | 0.64 | 0.551 | 0.575 | 28.75 | -0.065 (-10.16%) | 181,600 |
| 17 Aug 2023 | USD | 0.612 | 0.65 | 0.61 | 0.64 | 32 | 0.0 (0.0%) | 236,800 |
| 16 Aug 2023 | USD | 0.691 | 0.691 | 0.621 | 0.64 | 32 | -0.06 (-8.57%) | 256,500 |
| 15 Aug 2023 | USD | 0.665 | 0.74 | 0.636 | 0.7 | 35 | +0.037 (+5.58%) | 424,700 |
| 14 Aug 2023 | USD | 0.661 | 0.7 | 0.621 | 0.663 | 33.15 | -0.018 (-2.64%) | 252,600 |
| 11 Aug 2023 | USD | 0.692 | 0.692 | 0.636 | 0.681 | 34.05 | -0.003 (-0.44%) | 173,100 |
| 10 Aug 2023 | USD | 0.69 | 0.714 | 0.629 | 0.684 | 34.2 | -0.026 (-3.66%) | 196,600 |
| 9 Aug 2023 | USD | 0.662 | 0.71 | 0.64 | 0.71 | 35.5 | +0.01 (+1.43%) | 258,500 |
| 8 Aug 2023 | USD | 0.696 | 0.71 | 0.603 | 0.7 | 35 | -0.025 (-3.45%) | 404,600 |
| 7 Aug 2023 | USD | 0.7 | 0.74 | 0.65 | 0.725 | 36.25 | 0.0 (0.0%) | 508,800 |
| 4 Aug 2023 | USD | 0.692 | 0.74 | 0.657 | 0.725 | 36.25 | +0.068 (+10.35%) | 919,900 |
| 3 Aug 2023 | USD | 0.596 | 0.684 | 0.555 | 0.657 | 32.85 | +0.07 (+11.93%) | 1,037,700 |
| 2 Aug 2023 | USD | 0.506 | 0.64 | 0.48 | 0.587 | 29.35 | +0.084 (+16.70%) | 1,482,000 |
| 1 Aug 2023 | USD | 0.5 | 0.54 | 0.465 | 0.503 | 25.15 | -0.008 (-1.57%) | 183,500 |
| 31 Jul 2023 | USD | 0.51 | 0.529 | 0.482 | 0.511 | 25.55 | +0.011 (+2.20%) | 147,900 |
| 28 Jul 2023 | USD | 0.468 | 0.53 | 0.461 | 0.5 | 25 | +0.033 (+7.07%) | 353,800 |
| 27 Jul 2023 | USD | 0.54 | 0.546 | 0.442 | 0.467 | 23.35 | -0.074 (-13.68%) | 489,300 |
| 26 Jul 2023 | USD | 0.509 | 0.55 | 0.509 | 0.541 | 27.05 | +0.033 (+6.50%) | 369,400 |
| 25 Jul 2023 | USD | 0.491 | 0.517 | 0.491 | 0.508 | 25.4 | -0.012 (-2.31%) | 278,200 |
| 24 Jul 2023 | USD | 0.55 | 0.598 | 0.454 | 0.52 | 26 | -0.065 (-11.11%) | 1,325,500 |
| 21 Jul 2023 | USD | 0.59 | 0.619 | 0.58 | 0.585 | 29.25 | -0.025 (-4.10%) | 356,100 |
| 20 Jul 2023 | USD | 0.643 | 0.66 | 0.57 | 0.61 | 30.5 | -0.043 (-6.58%) | 860,700 |
| 19 Jul 2023 | USD | 0.612 | 0.68 | 0.606 | 0.653 | 32.65 | +0.008 (+1.24%) | 1,319,500 |
| 18 Jul 2023 | USD | 0.577 | 0.669 | 0.553 | 0.645 | 32.25 | +0.025 (+4.03%) | 2,382,100 |
| 17 Jul 2023 | USD | 0.639 | 0.745 | 0.59 | 0.62 | 31 | -0.09 (-12.68%) | 8,149,000 |
| 14 Jul 2023 | USD | 0.583 | 0.81 | 0.513 | 0.71 | 35.5 | +0.31 (+77.50%) | 82,027,500 |
| 13 Jul 2023 | USD | 0.38 | 0.41 | 0.38 | 0.4 | 20 | +0.01 (+2.56%) | 207,100 |
