| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | USD | 18.49 | 19 | 18.02 | 18.82 | 941 | +0.36 (+1.95%) | 137,400 |
| 3 Jun 2020 | USD | 18.95 | 19.225 | 18.03 | 18.46 | 923 | -0.18 (-0.97%) | 95,500 |
| 2 Jun 2020 | USD | 17.62 | 19 | 17.548 | 18.64 | 932 | +1.1 (+6.27%) | 191,300 |
| 1 Jun 2020 | USD | 18.54 | 18.74 | 17.42 | 17.54 | 877 | -1.02 (-5.50%) | 159,400 |
| 29 May 2020 | USD | 18.51 | 18.64 | 17.88 | 18.56 | 928 | +0.46 (+2.54%) | 181,400 |
| 28 May 2020 | USD | 18.45 | 18.89 | 17.95 | 18.1 | 905 | -0.03 (-0.17%) | 168,700 |
| 27 May 2020 | USD | 17.62 | 18.56 | 17.186 | 18.13 | 906.5 | +0.76 (+4.38%) | 184,800 |
| 26 May 2020 | USD | 19.52 | 20 | 16.7 | 17.37 | 868.5 | -2.35 (-11.92%) | 347,200 |
| 22 May 2020 | USD | 19.31 | 20 | 18.97 | 19.72 | 986 | +0.47 (+2.44%) | 318,113 |
| 21 May 2020 | USD | 18.3019 | 19.4 | 18.05 | 19.25 | 962.5 | -0.15 (-0.77%) | 209,727 |
| 20 May 2020 | USD | 18.23 | 19.59 | 18.1 | 19.4 | 970 | +1.34 (+7.42%) | 143,475 |
| 19 May 2020 | USD | 18.94 | 19 | 18.01 | 18.06 | 903 | -0.94 (-4.95%) | 99,594 |
| 18 May 2020 | USD | 19.16 | 19.7985 | 18.6 | 19 | 950 | -0.47 (-2.41%) | 347,793 |
| 15 May 2020 | USD | 17.17 | 20.09 | 16.98 | 19.47 | 973.5 | +2.48 (+14.60%) | 247,160 |
| 14 May 2020 | USD | 17.55 | 17.94 | 16.14 | 16.99 | 849.5 | -0.19 (-1.11%) | 111,856 |
| 13 May 2020 | USD | 16.6 | 17.22 | 15.8 | 17.18 | 859 | +0.57 (+3.43%) | 107,972 |
| 12 May 2020 | USD | 18.51 | 18.51 | 16.34 | 16.61 | 830.5 | -1.65 (-9.04%) | 134,511 |
| 11 May 2020 | USD | 17.82 | 18.59 | 17.82 | 18.26 | 913 | +0.22 (+1.22%) | 82,820 |
| 8 May 2020 | USD | 17.84 | 18.69 | 17.05 | 18.04 | 902 | +0.52 (+2.97%) | 179,881 |
| 7 May 2020 | USD | 16.41 | 17.8 | 15.92 | 17.52 | 876 | +1.34 (+8.28%) | 158,844 |
| 6 May 2020 | USD | 16.23 | 16.99 | 15.58 | 16.18 | 809 | +0.18 (+1.13%) | 68,598 |
| 5 May 2020 | USD | 15.35 | 16.98 | 15.31 | 16 | 800 | +0.65 (+4.23%) | 103,470 |
| 4 May 2020 | USD | 15.39 | 15.77 | 15.05 | 15.35 | 767.5 | -0.12 (-0.78%) | 75,201 |
| 1 May 2020 | USD | 15.72 | 15.72 | 15.06 | 15.47 | 773.5 | -0.44 (-2.77%) | 106,226 |
| 30 Apr 2020 | USD | 16.81 | 16.83 | 15.54 | 15.91 | 795.5 | -1.14 (-6.69%) | 60,659 |
| 29 Apr 2020 | USD | 16.99 | 17.59 | 16.8496 | 17.05 | 852.5 | +0.37 (+2.22%) | 150,136 |
| 28 Apr 2020 | USD | 15.76 | 17.02 | 15.25 | 16.68 | 834 | +1.2 (+7.75%) | 184,097 |
| 27 Apr 2020 | USD | 16.59 | 16.59 | 15.48 | 15.48 | 774 | -0.9 (-5.49%) | 90,064 |
| 24 Apr 2020 | USD | 15.92 | 16.75 | 15.79 | 16.38 | 819 | +0.51 (+3.21%) | 90,209 |
| 23 Apr 2020 | USD | 15.11 | 16.5 | 15.11 | 15.87 | 793.5 | +0.77 (+5.10%) | 108,712 |
