| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | USD | 14.8 | 15.2 | 14.5 | 15.1 | 755 | +0.45 (+3.07%) | 99,446 |
| 21 Apr 2020 | USD | 15.02 | 15.4163 | 14.57 | 14.65 | 732.5 | -0.6 (-3.93%) | 132,306 |
| 20 Apr 2020 | USD | 16 | 16.3 | 15.01 | 15.25 | 762.5 | -0.75 (-4.69%) | 118,930 |
| 17 Apr 2020 | USD | 15.58 | 16.12 | 14.75 | 16 | 800 | +0.9 (+5.96%) | 214,400 |
| 16 Apr 2020 | USD | 15.41 | 15.75 | 14.8 | 15.1 | 755 | -0.1 (-0.66%) | 114,156 |
| 15 Apr 2020 | USD | 16 | 16.0772 | 14.73 | 15.2 | 760 | -0.61 (-3.86%) | 89,080 |
| 14 Apr 2020 | USD | 15.49 | 16.05 | 14.9751 | 15.81 | 790.5 | +0.69 (+4.56%) | 143,761 |
| 13 Apr 2020 | USD | 14.93 | 15.695 | 14.84 | 15.12 | 756 | +0.1 (+0.67%) | 45,086 |
| 9 Apr 2020 | USD | 15.62 | 15.62 | 14.5 | 15.02 | 751 | -0.08 (-0.53%) | 135,124 |
| 8 Apr 2020 | USD | 15.68 | 15.68 | 14.7 | 15.1 | 755 | -0.19 (-1.24%) | 211,513 |
| 7 Apr 2020 | USD | 15.97 | 16.24 | 15 | 15.29 | 764.5 | -0.44 (-2.80%) | 94,991 |
| 6 Apr 2020 | USD | 15.62 | 16.66 | 14.7 | 15.73 | 786.5 | +0.51 (+3.35%) | 136,446 |
| 3 Apr 2020 | USD | 15.32 | 16.09 | 14.92 | 15.22 | 761 | -0.1 (-0.65%) | 132,319 |
| 2 Apr 2020 | USD | 15.16 | 16.5 | 14.87 | 15.32 | 766 | +0.37 (+2.47%) | 244,797 |
| 1 Apr 2020 | USD | 17.6 | 18.355 | 14.8501 | 14.95 | 747.5 | -2.86 (-16.06%) | 270,458 |
| 31 Mar 2020 | USD | 20.67 | 20.935 | 17.26 | 17.81 | 890.5 | -3.32 (-15.71%) | 236,103 |
| 30 Mar 2020 | USD | 19.18 | 21.13 | 18.2697 | 21.13 | 1,056.5 | +1.35 (+6.83%) | 50,598 |
| 27 Mar 2020 | USD | 21.42 | 21.42 | 18.52 | 19.78 | 989 | -2.15 (-9.80%) | 209,930 |
| 26 Mar 2020 | USD | 18.85 | 22 | 17.7993 | 21.93 | 1,096.5 | +2.33 (+11.89%) | 179,741 |
| 25 Mar 2020 | USD | 17.35 | 19.65 | 16.52 | 19.6 | 980 | +2.43 (+14.15%) | 71,593 |
| 24 Mar 2020 | USD | 18.44 | 19.58 | 16.75 | 17.17 | 858.5 | -0.57 (-3.21%) | 76,896 |
| 23 Mar 2020 | USD | 19.4 | 19.75 | 17.51 | 17.74 | 887 | -2.11 (-10.63%) | 59,342 |
| 20 Mar 2020 | USD | 18.96 | 20.48 | 18.55 | 19.85 | 992.5 | +0.68 (+3.55%) | 109,463 |
| 19 Mar 2020 | USD | 17.85 | 19.86 | 17.703 | 19.17 | 958.5 | +1.3 (+7.27%) | 64,721 |
| 18 Mar 2020 | USD | 19.69 | 19.69 | 16.81 | 17.87 | 893.5 | -2.37 (-11.71%) | 57,200 |
| 17 Mar 2020 | USD | 16.52 | 20.24 | 16.2625 | 20.24 | 1,012 | +3.88 (+23.72%) | 167,098 |
| 16 Mar 2020 | USD | 16.75 | 17 | 15.5425 | 16.36 | 818 | -1.15 (-6.57%) | 137,640 |
| 13 Mar 2020 | USD | 17.36 | 18.8761 | 16.09 | 17.51 | 875.5 | +0.78 (+4.66%) | 148,861 |
| 12 Mar 2020 | USD | 17.01 | 17.59 | 16.2971 | 16.73 | 836.5 | -1.78 (-9.62%) | 165,136 |
| 11 Mar 2020 | USD | 18.26 | 18.9 | 18 | 18.51 | 925.5 | -0.42 (-2.22%) | 106,429 |
