| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | USD | 19.93 | 19.93 | 18.3 | 18.93 | 946.5 | -0.08 (-0.42%) | 75,977 |
| 9 Mar 2020 | USD | 19.5 | 20.42 | 18.88 | 19.01 | 950.5 | -1.67 (-8.08%) | 102,326 |
| 6 Mar 2020 | USD | 19.5 | 20.8382 | 19.5 | 20.68 | 1,034 | +0.58 (+2.89%) | 45,990 |
| 5 Mar 2020 | USD | 21.5 | 23.918 | 19.51 | 20.1 | 1,005 | -1.71 (-7.84%) | 87,583 |
| 4 Mar 2020 | USD | 21 | 24.6067 | 20.66 | 21.81 | 1,090.5 | +1.48 (+7.28%) | 137,548 |
| 3 Mar 2020 | USD | 21.33 | 21.45 | 20 | 20.33 | 1,016.5 | -0.87 (-4.10%) | 86,092 |
| 2 Mar 2020 | USD | 21.74 | 22.15 | 20.51 | 21.2 | 1,060 | -0.46 (-2.12%) | 61,550 |
| 28 Feb 2020 | USD | 21.08 | 21.84 | 20.11 | 21.66 | 1,083 | -0.04 (-0.18%) | 133,882 |
| 27 Feb 2020 | USD | 23.24 | 23.7 | 21.6501 | 21.7 | 1,085 | -1.85 (-7.86%) | 89,622 |
| 26 Feb 2020 | USD | 22.92 | 23.63 | 22.13 | 23.55 | 1,177.5 | +0.72 (+3.15%) | 42,759 |
| 25 Feb 2020 | USD | 23.55 | 24.489 | 22.5 | 22.83 | 1,141.5 | -0.58 (-2.48%) | 80,751 |
| 24 Feb 2020 | USD | 23.76 | 24.19 | 23.15 | 23.41 | 1,170.5 | -1.18 (-4.80%) | 78,384 |
| 21 Feb 2020 | USD | 23.21 | 24.8 | 23.05 | 24.59 | 1,229.5 | +1.27 (+5.45%) | 45,983 |
| 20 Feb 2020 | USD | 23.6 | 24.45 | 23.063 | 23.32 | 1,166 | -0.36 (-1.52%) | 111,230 |
| 19 Feb 2020 | USD | 24.1 | 24.41 | 23.05 | 23.68 | 1,184 | -0.36 (-1.50%) | 116,927 |
| 18 Feb 2020 | USD | 24.32 | 24.49 | 23.89 | 24.04 | 1,202 | -0.11 (-0.46%) | 54,813 |
| 14 Feb 2020 | USD | 24.7 | 24.765 | 23.5763 | 24.15 | 1,207.5 | -0.44 (-1.79%) | 90,124 |
| 13 Feb 2020 | USD | 24.9 | 25 | 23.52 | 24.59 | 1,229.5 | -0.46 (-1.84%) | 87,765 |
| 12 Feb 2020 | USD | 25.44 | 26.07 | 24.91 | 25.05 | 1,252.5 | -0.46 (-1.80%) | 63,033 |
| 11 Feb 2020 | USD | 25.66 | 26.81 | 24.93 | 25.51 | 1,275.5 | +0.21 (+0.83%) | 67,339 |
| 10 Feb 2020 | USD | 26.08 | 26.805 | 24.76 | 25.3 | 1,265 | -0.89 (-3.40%) | 135,711 |
| 7 Feb 2020 | USD | 24.75 | 26.99 | 24 | 26.19 | 1,309.5 | +1.26 (+5.05%) | 118,582 |
| 6 Feb 2020 | USD | 27.45 | 27.61 | 24.77 | 24.93 | 1,246.5 | -2.62 (-9.51%) | 93,190 |
| 5 Feb 2020 | USD | 26.88 | 27.84 | 26.85 | 27.55 | 1,377.5 | +0.8 (+2.99%) | 144,382 |
| 4 Feb 2020 | USD | 26.5 | 28.78 | 25.7306 | 26.75 | 1,337.5 | +0.11 (+0.41%) | 162,444 |
| 3 Feb 2020 | USD | 24.03 | 27.2 | 23.81 | 26.64 | 1,332 | +2.73 (+11.42%) | 176,960 |
| 31 Jan 2020 | USD | 23.62 | 25.1 | 23.17 | 23.91 | 1,195.5 | +0.25 (+1.06%) | 144,066 |
| 30 Jan 2020 | USD | 22.32 | 23.94 | 22.05 | 23.66 | 1,183 | +1.18 (+5.25%) | 224,622 |
| 29 Jan 2020 | USD | 22.98 | 23.6007 | 22.01 | 22.48 | 1,124 | -0.39 (-1.71%) | 90,937 |
| 28 Jan 2020 | USD | 22.39 | 23.97 | 22.2 | 22.87 | 1,143.5 | +0.75 (+3.39%) | 93,337 |
