| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2020 | USD | 21.89 | 22.88 | 21.4628 | 22.12 | 1,106 | -0.19 (-0.85%) | 78,386 |
| 24 Jan 2020 | USD | 23.13 | 23.4582 | 21.7 | 22.31 | 1,115.5 | -0.82 (-3.55%) | 79,160 |
| 23 Jan 2020 | USD | 25.16 | 26.38 | 23.0301 | 23.13 | 1,156.5 | -1.815 (-7.28%) | 73,288 |
| 22 Jan 2020 | USD | 26.94 | 27.08 | 24.5 | 24.945 | 1,247.25 | -1.055 (-4.06%) | 183,417 |
| 21 Jan 2020 | USD | 25 | 27.5712 | 25 | 26 | 1,300 | +1.24 (+5.01%) | 169,787 |
| 17 Jan 2020 | USD | 25.36 | 26.4 | 24.05 | 24.76 | 1,238 | -0.4 (-1.59%) | 259,594 |
| 16 Jan 2020 | USD | 23.39 | 25.26 | 22.5 | 25.16 | 1,258 | +2.11 (+9.15%) | 213,129 |
| 15 Jan 2020 | USD | 22 | 24.67 | 21.8985 | 23.05 | 1,152.5 | +1.23 (+5.64%) | 134,937 |
| 14 Jan 2020 | USD | 20.19 | 22 | 19.84 | 21.82 | 1,091 | +1.63 (+8.07%) | 120,017 |
| 13 Jan 2020 | USD | 18.46 | 20.3 | 18.2896 | 20.19 | 1,009.5 | +1.77 (+9.61%) | 264,175 |
| 10 Jan 2020 | USD | 18.25 | 18.55 | 17.965 | 18.42 | 921 | +0.28 (+1.54%) | 115,660 |
| 9 Jan 2020 | USD | 18.37 | 18.45 | 17.8 | 18.14 | 907 | -0.08 (-0.44%) | 454,945 |
| 8 Jan 2020 | USD | 17.31 | 18.57 | 17.1 | 18.22 | 911 | +0.98 (+5.68%) | 121,444 |
| 7 Jan 2020 | USD | 17.25 | 17.365 | 16.76 | 17.24 | 862 | +0.02 (+0.12%) | 172,396 |
| 6 Jan 2020 | USD | 16.96 | 17.45 | 16.5 | 17.22 | 861 | +0.55 (+3.30%) | 159,840 |
| 3 Jan 2020 | USD | 17.31 | 17.94 | 16.5201 | 16.67 | 833.5 | -0.55 (-3.19%) | 222,877 |
| 2 Jan 2020 | USD | 17.62 | 18.39 | 16.7701 | 17.22 | 861 | -0.31 (-1.77%) | 91,746 |
| 31 Dec 2019 | USD | 17.88 | 18.7 | 17.405 | 17.53 | 876.5 | -0.42 (-2.34%) | 70,876 |
| 30 Dec 2019 | USD | 18.49 | 18.49 | 17.53 | 17.95 | 897.5 | -0.39 (-2.13%) | 65,269 |
| 27 Dec 2019 | USD | 18.66 | 19.1 | 17.88 | 18.34 | 917 | -0.28 (-1.50%) | 75,051 |
| 26 Dec 2019 | USD | 18.2 | 19.37 | 18.04 | 18.62 | 931 | +0.45 (+2.48%) | 107,746 |
| 25 Dec 2019 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 908.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 18.03 | 18.365 | 17.765 | 18.17 | 908.5 | +0.14 (+0.78%) | 39,574 |
| 23 Dec 2019 | USD | 17.46 | 18.82 | 17.46 | 18.03 | 901.5 | +0.72 (+4.16%) | 217,589 |
| 20 Dec 2019 | USD | 18.41 | 20.38 | 17.2038 | 17.31 | 865.5 | -0.86 (-4.73%) | 995,422 |
| 19 Dec 2019 | USD | 17.54 | 18.8 | 17.54 | 18.17 | 908.5 | +0.63 (+3.59%) | 105,156 |
| 18 Dec 2019 | USD | 17.26 | 18.085 | 17.18 | 17.54 | 877 | +0.29 (+1.68%) | 75,131 |
| 17 Dec 2019 | USD | 17.88 | 18.2494 | 17.12 | 17.25 | 862.5 | -0.67 (-3.74%) | 101,740 |
| 16 Dec 2019 | USD | 18.67 | 18.875 | 17.68 | 17.92 | 896 | -0.56 (-3.03%) | 127,592 |
| 13 Dec 2019 | USD | 18.95 | 19.82 | 18.45 | 18.48 | 924 | -0.25 (-1.33%) | 146,173 |
