| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2019 | USD | 13.91 | 14.465 | 13.65 | 14.4 | 720 | +0.6 (+4.35%) | 125,478 |
| 30 Oct 2019 | USD | 14.53 | 14.75 | 13.6 | 13.8 | 690 | -0.54 (-3.77%) | 147,070 |
| 29 Oct 2019 | USD | 14.4 | 14.5554 | 14.12 | 14.34 | 717 | +0.07 (+0.49%) | 60,256 |
| 28 Oct 2019 | USD | 14.25 | 14.695 | 14 | 14.27 | 713.5 | +0.22 (+1.57%) | 196,094 |
| 25 Oct 2019 | USD | 14.21 | 14.25 | 13.86 | 14.05 | 702.5 | 0.0 (0.0%) | 78,818 |
| 24 Oct 2019 | USD | 14.13 | 14.84 | 13.76 | 14.05 | 702.5 | +0.1 (+0.72%) | 55,931 |
| 23 Oct 2019 | USD | 13.85 | 14.15 | 13.82 | 13.95 | 697.5 | +0.22 (+1.60%) | 14,404 |
| 22 Oct 2019 | USD | 13.3 | 13.98 | 13.2835 | 13.73 | 686.5 | +0.46 (+3.47%) | 47,474 |
| 21 Oct 2019 | USD | 13.34 | 13.99 | 13.1 | 13.27 | 663.5 | +0.17 (+1.30%) | 189,975 |
| 18 Oct 2019 | USD | 13.07 | 13.65 | 12.8 | 13.1 | 655 | +0.1 (+0.77%) | 93,210 |
| 17 Oct 2019 | USD | 13.01 | 13.98 | 12.85 | 13 | 650 | -0.12 (-0.91%) | 40,139 |
| 16 Oct 2019 | USD | 13 | 13.8 | 12.79 | 13.12 | 656 | +0.14 (+1.08%) | 124,072 |
| 15 Oct 2019 | USD | 13.7 | 14.56 | 12.97 | 12.98 | 649 | -0.37 (-2.77%) | 47,534 |
| 14 Oct 2019 | USD | 12.98 | 14.0322 | 12.6 | 13.35 | 667.5 | +0.36 (+2.77%) | 55,885 |
| 11 Oct 2019 | USD | 12.84 | 13.1631 | 12.535 | 12.99 | 649.5 | +0.32 (+2.53%) | 270,889 |
| 10 Oct 2019 | USD | 13.31 | 13.758 | 12.1 | 12.67 | 633.5 | -0.63 (-4.74%) | 167,633 |
| 9 Oct 2019 | USD | 13.76 | 13.99 | 13.01 | 13.3 | 665 | -0.44 (-3.20%) | 119,027 |
| 8 Oct 2019 | USD | 14 | 14.28 | 13.6 | 13.74 | 687 | -0.26 (-1.86%) | 170,849 |
| 7 Oct 2019 | USD | 13.44 | 14.1 | 13.17 | 14 | 700 | +0.51 (+3.78%) | 269,738 |
| 4 Oct 2019 | USD | 13.5 | 13.8 | 12.9602 | 13.49 | 674.5 | -0.21 (-1.53%) | 457,249 |
| 3 Oct 2019 | USD | 11.2 | 13.84 | 11.17 | 13.7 | 685 | 0.0 (0.0%) | 1,847,152 |
