| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 0.41 | 0.41 | 0.38 | 0.39 | 19.5 | 0.0 (0.0%) | 203,500 |
| 11 Jul 2023 | USD | 0.382 | 0.395 | 0.37 | 0.39 | 19.5 | +0.01 (+2.63%) | 100,700 |
| 10 Jul 2023 | USD | 0.371 | 0.384 | 0.37 | 0.38 | 19 | +0.015 (+4.11%) | 191,100 |
| 7 Jul 2023 | USD | 0.37 | 0.37 | 0.34 | 0.365 | 18.25 | +0.015 (+4.29%) | 61,700 |
| 6 Jul 2023 | USD | 0.35 | 0.36 | 0.33 | 0.35 | 17.5 | -0.002 (-0.57%) | 158,600 |
| 5 Jul 2023 | USD | 0.346 | 0.355 | 0.341 | 0.352 | 17.6 | +0.006 (+1.73%) | 152,500 |
| 3 Jul 2023 | USD | 0.33 | 0.351 | 0.33 | 0.346 | 17.3 | 0.0 (0.0%) | 58,700 |
| 30 Jun 2023 | USD | 0.34 | 0.348 | 0.33 | 0.346 | 17.3 | +0.005 (+1.47%) | 66,800 |
| 29 Jun 2023 | USD | 0.34 | 0.35 | 0.33 | 0.341 | 17.05 | -0.009 (-2.57%) | 106,400 |
| 28 Jun 2023 | USD | 0.33 | 0.357 | 0.33 | 0.35 | 17.5 | +0.009 (+2.64%) | 64,600 |
| 27 Jun 2023 | USD | 0.343 | 0.355 | 0.326 | 0.341 | 17.05 | -0.01 (-2.85%) | 125,600 |
| 26 Jun 2023 | USD | 0.332 | 0.354 | 0.332 | 0.351 | 17.55 | +0.013 (+3.85%) | 127,000 |
| 23 Jun 2023 | USD | 0.341 | 0.35 | 0.336 | 0.338 | 16.9 | -0.003 (-0.88%) | 98,200 |
| 22 Jun 2023 | USD | 0.34 | 0.387 | 0.332 | 0.341 | 17.05 | +0.009 (+2.71%) | 261,500 |
| 21 Jun 2023 | USD | 0.353 | 0.36 | 0.332 | 0.332 | 16.6 | -0.022 (-6.21%) | 441,100 |
| 20 Jun 2023 | USD | 0.37 | 0.37 | 0.351 | 0.354 | 17.7 | -0.016 (-4.32%) | 195,800 |
| 16 Jun 2023 | USD | 0.39 | 0.39 | 0.37 | 0.37 | 18.5 | -0.006 (-1.60%) | 90,900 |
| 15 Jun 2023 | USD | 0.368 | 0.4 | 0.368 | 0.376 | 18.8 | -0.002 (-0.53%) | 39,000 |
| 14 Jun 2023 | USD | 0.4 | 0.4 | 0.372 | 0.378 | 18.9 | -0.002 (-0.53%) | 114,900 |
| 13 Jun 2023 | USD | 0.382 | 0.4 | 0.38 | 0.38 | 19 | -0.02 (-5%) | 74,100 |
| 12 Jun 2023 | USD | 0.37 | 0.4 | 0.37 | 0.4 | 20 | +0.02 (+5.26%) | 67,300 |
| 9 Jun 2023 | USD | 0.39 | 0.4 | 0.367 | 0.38 | 19 | -0.01 (-2.56%) | 43,800 |
| 8 Jun 2023 | USD | 0.377 | 0.4 | 0.37 | 0.39 | 19.5 | +0.013 (+3.45%) | 243,000 |
| 7 Jun 2023 | USD | 0.37 | 0.38 | 0.366 | 0.377 | 18.85 | +0.011 (+3.01%) | 107,900 |
| 6 Jun 2023 | USD | 0.354 | 0.379 | 0.354 | 0.366 | 18.3 | -0.003 (-0.81%) | 64,200 |
| 5 Jun 2023 | USD | 0.37 | 0.39 | 0.35 | 0.369 | 18.45 | -0.001 (-0.27%) | 356,700 |
| 2 Jun 2023 | USD | 0.369 | 0.37 | 0.351 | 0.37 | 18.5 | +0.001 (+0.27%) | 71,600 |
| 1 Jun 2023 | USD | 0.35 | 0.369 | 0.35 | 0.369 | 18.45 | +0.019 (+5.43%) | 70,600 |
| 31 May 2023 | USD | 0.35 | 0.37 | 0.35 | 0.35 | 17.5 | -0.002 (-0.57%) | 122,600 |
| 30 May 2023 | USD | 0.36 | 0.368 | 0.35 | 0.352 | 17.6 | -0.007 (-1.95%) | 121,600 |
