Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | USD | 0.36 | 0.398 | 0.352 | 0.359 | 17.95 | -0.001 (-0.28%) | 81,700 |
25 May 2023 | USD | 0.36 | 0.38 | 0.36 | 0.36 | 18 | -0.005 (-1.37%) | 40,200 |
24 May 2023 | USD | 0.363 | 0.38 | 0.356 | 0.365 | 18.25 | -0.024 (-6.17%) | 144,500 |
23 May 2023 | USD | 0.39 | 0.395 | 0.38 | 0.389 | 19.45 | -0.007 (-1.77%) | 73,300 |
22 May 2023 | USD | 0.4 | 0.4 | 0.39 | 0.396 | 19.8 | +0.008 (+2.06%) | 95,200 |
19 May 2023 | USD | 0.389 | 0.4 | 0.365 | 0.388 | 19.4 | +0.003 (+0.78%) | 112,300 |
18 May 2023 | USD | 0.395 | 0.395 | 0.37 | 0.385 | 19.25 | -0.011 (-2.78%) | 115,900 |
17 May 2023 | USD | 0.357 | 0.4 | 0.35 | 0.396 | 19.8 | +0.036 (+10.00%) | 160,800 |
16 May 2023 | USD | 0.35 | 0.368 | 0.35 | 0.36 | 18 | +0.008 (+2.27%) | 169,600 |
15 May 2023 | USD | 0.35 | 0.383 | 0.35 | 0.352 | 17.6 | -0.019 (-5.12%) | 365,500 |
12 May 2023 | USD | 0.362 | 0.385 | 0.362 | 0.371 | 18.55 | -0.002 (-0.54%) | 44,200 |
11 May 2023 | USD | 0.398 | 0.398 | 0.37 | 0.373 | 18.65 | -0.017 (-4.36%) | 96,800 |
10 May 2023 | USD | 0.39 | 0.406 | 0.38 | 0.39 | 19.5 | 0.0 (0.0%) | 94,300 |
9 May 2023 | USD | 0.385 | 0.4 | 0.38 | 0.39 | 19.5 | +0.005 (+1.30%) | 138,600 |
8 May 2023 | USD | 0.39 | 0.39 | 0.371 | 0.385 | 19.25 | -0.012 (-3.02%) | 155,200 |
5 May 2023 | USD | 0.4 | 0.402 | 0.38 | 0.397 | 19.85 | -0.006 (-1.49%) | 76,700 |
4 May 2023 | USD | 0.39 | 0.418 | 0.36 | 0.403 | 20.15 | +0.026 (+6.90%) | 183,100 |
3 May 2023 | USD | 0.37 | 0.396 | 0.351 | 0.377 | 18.85 | +0.007 (+1.89%) | 85,300 |
2 May 2023 | USD | 0.38 | 0.399 | 0.363 | 0.37 | 18.5 | -0.01 (-2.63%) | 71,600 |
1 May 2023 | USD | 0.39 | 0.414 | 0.38 | 0.38 | 19 | -0.019 (-4.76%) | 58,200 |
28 Apr 2023 | USD | 0.38 | 0.42 | 0.354 | 0.399 | 19.95 | +0.005 (+1.27%) | 266,100 |
27 Apr 2023 | USD | 0.361 | 0.4 | 0.35 | 0.394 | 19.7 | +0.037 (+10.36%) | 242,600 |
26 Apr 2023 | USD | 0.36 | 0.366 | 0.35 | 0.357 | 17.85 | -0.003 (-0.83%) | 130,900 |
25 Apr 2023 | USD | 0.388 | 0.397 | 0.351 | 0.36 | 18 | -0.02 (-5.26%) | 191,300 |
24 Apr 2023 | USD | 0.42 | 0.45 | 0.38 | 0.38 | 19 | -0.028 (-6.86%) | 128,200 |
21 Apr 2023 | USD | 0.44 | 0.44 | 0.401 | 0.408 | 20.4 | -0.013 (-3.09%) | 77,500 |
20 Apr 2023 | USD | 0.41 | 0.423 | 0.4 | 0.421 | 21.05 | -0.001 (-0.24%) | 290,200 |
19 Apr 2023 | USD | 0.442 | 0.45 | 0.411 | 0.422 | 21.1 | -0.011 (-2.54%) | 256,300 |
18 Apr 2023 | USD | 0.439 | 0.47 | 0.431 | 0.433 | 21.65 | -0.037 (-7.87%) | 141,000 |
17 Apr 2023 | USD | 0.44 | 0.47 | 0.43 | 0.47 | 23.5 | +0.015 (+3.30%) | 96,900 |