| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | USD | 0.446 | 0.47 | 0.432 | 0.455 | 22.75 | -0.001 (-0.22%) | 134,800 |
| 13 Apr 2023 | USD | 0.45 | 0.468 | 0.44 | 0.456 | 22.8 | +0.032 (+7.55%) | 247,800 |
| 12 Apr 2023 | USD | 0.453 | 0.475 | 0.424 | 0.424 | 21.2 | -0.047 (-9.98%) | 200,900 |
| 11 Apr 2023 | USD | 0.48 | 0.49 | 0.466 | 0.471 | 23.55 | +0.007 (+1.51%) | 171,000 |
| 10 Apr 2023 | USD | 0.44 | 0.48 | 0.432 | 0.464 | 23.2 | -0.006 (-1.28%) | 190,900 |
| 6 Apr 2023 | USD | 0.438 | 0.47 | 0.43 | 0.47 | 23.5 | +0.04 (+9.30%) | 325,400 |
| 5 Apr 2023 | USD | 0.458 | 0.458 | 0.43 | 0.43 | 21.5 | -0.027 (-5.91%) | 1,022,800 |
| 4 Apr 2023 | USD | 0.47 | 0.495 | 0.45 | 0.457 | 22.85 | -0.019 (-3.99%) | 334,000 |
| 3 Apr 2023 | USD | 0.51 | 0.519 | 0.47 | 0.476 | 23.8 | -0.027 (-5.37%) | 248,100 |
| 31 Mar 2023 | USD | 0.49 | 0.51 | 0.472 | 0.503 | 25.15 | +0.023 (+4.79%) | 265,700 |
| 30 Mar 2023 | USD | 0.478 | 0.528 | 0.47 | 0.48 | 24 | +0.018 (+3.90%) | 922,700 |
| 29 Mar 2023 | USD | 0.451 | 0.48 | 0.43 | 0.462 | 23.1 | +0.017 (+3.82%) | 207,800 |
| 28 Mar 2023 | USD | 0.474 | 0.48 | 0.445 | 0.445 | 22.25 | -0.014 (-3.05%) | 211,300 |
| 27 Mar 2023 | USD | 0.44 | 0.475 | 0.423 | 0.459 | 22.95 | +0.022 (+5.03%) | 300,400 |
| 24 Mar 2023 | USD | 0.412 | 0.44 | 0.412 | 0.437 | 21.85 | -0.008 (-1.80%) | 367,900 |
| 23 Mar 2023 | USD | 0.45 | 0.475 | 0.412 | 0.445 | 22.25 | -0.005 (-1.11%) | 600,000 |
| 22 Mar 2023 | USD | 0.482 | 0.518 | 0.45 | 0.45 | 22.5 | -0.036 (-7.41%) | 378,700 |
| 21 Mar 2023 | USD | 0.49 | 0.525 | 0.48 | 0.486 | 24.3 | -0.005 (-1.02%) | 409,700 |
| 20 Mar 2023 | USD | 0.54 | 0.55 | 0.488 | 0.491 | 24.55 | -0.063 (-11.37%) | 475,600 |
| 17 Mar 2023 | USD | 0.58 | 0.598 | 0.522 | 0.554 | 27.7 | -0.016 (-2.81%) | 407,800 |
| 16 Mar 2023 | USD | 0.604 | 0.625 | 0.565 | 0.57 | 28.5 | -0.035 (-5.79%) | 273,700 |
| 15 Mar 2023 | USD | 0.6 | 0.62 | 0.59 | 0.605 | 30.25 | -0.015 (-2.42%) | 268,000 |
| 14 Mar 2023 | USD | 0.645 | 0.66 | 0.61 | 0.62 | 31 | -0.019 (-2.97%) | 265,700 |
| 13 Mar 2023 | USD | 0.58 | 0.66 | 0.562 | 0.639 | 31.95 | +0.045 (+7.58%) | 605,100 |
| 10 Mar 2023 | USD | 0.627 | 0.648 | 0.592 | 0.594 | 29.7 | -0.026 (-4.19%) | 781,300 |
| 9 Mar 2023 | USD | 0.65 | 0.685 | 0.61 | 0.62 | 31 | -0.033 (-5.05%) | 419,600 |
| 8 Mar 2023 | USD | 0.672 | 0.69 | 0.64 | 0.653 | 32.65 | -0.013 (-1.95%) | 302,700 |
| 7 Mar 2023 | USD | 0.673 | 0.7 | 0.66 | 0.666 | 33.3 | -0.02 (-2.92%) | 360,500 |
| 6 Mar 2023 | USD | 0.674 | 0.71 | 0.67 | 0.686 | 34.3 | +0.006 (+0.88%) | 539,400 |
| 3 Mar 2023 | USD | 0.675 | 0.69 | 0.653 | 0.68 | 34 | +0.012 (+1.80%) | 381,800 |
