Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2024 | USD | 1.74 | 1.74 | 1.55 | 1.63 | 1.63 | -0.12 (-6.86%) | 3,417 |
20 Aug 2024 | USD | 1.75 | 1.93 | 1.73 | 1.75 | 1.75 | 0.0 (0.0%) | 6,935 |
19 Aug 2024 | USD | 1.77 | 1.8299 | 1.67 | 1.75 | 1.75 | -0.12 (-6.42%) | 8,629 |
16 Aug 2024 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 85 |
15 Aug 2024 | USD | 1.8 | 1.87 | 1.79 | 1.87 | 1.87 | -0.005 (-0.27%) | 1,028 |
14 Aug 2024 | USD | 1.98 | 1.9999 | 1.875 | 1.875 | 1.875 | +0.165 (+9.65%) | 625 |
13 Aug 2024 | USD | 1.8 | 1.8 | 1.71 | 1.71 | 1.71 | -0.08 (-4.47%) | 4,227 |
12 Aug 2024 | USD | 2.05 | 2.05 | 1.79 | 1.79 | 1.79 | +0.04 (+2.29%) | 954 |
9 Aug 2024 | USD | 1.82 | 1.82 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 523 |
8 Aug 2024 | USD | 1.84 | 1.8499 | 1.7101 | 1.75 | 1.75 | -0.1 (-5.41%) | 1,887 |
7 Aug 2024 | USD | 1.762 | 2.2499 | 1.74 | 1.85 | 1.85 | +0.1 (+5.71%) | 3,243 |
6 Aug 2024 | USD | 1.8033 | 1.8044 | 1.71 | 1.75 | 1.75 | -0.07 (-3.85%) | 1,295 |
5 Aug 2024 | USD | 1.85 | 1.958 | 1.8 | 1.82 | 1.82 | -0.18 (-9%) | 10,934 |
2 Aug 2024 | USD | 1.98 | 2.15 | 1.98 | 2 | 2 | -0.007 (-0.35%) | 3,171 |
1 Aug 2024 | USD | 2.05 | 2.05 | 2.0071 | 2.0071 | 2.0071 | -0.023 (-1.13%) | 1,773 |
31 Jul 2024 | USD | 2.2 | 2.22 | 2.01 | 2.03 | 2.03 | -0.06 (-2.87%) | 6,373 |
30 Jul 2024 | USD | 2.2 | 2.2099 | 2.0301 | 2.09 | 2.09 | -0.167 (-7.42%) | 6,483 |
29 Jul 2024 | USD | 2.16 | 2.44 | 2.16 | 2.2574 | 2.2574 | +0.147 (+6.99%) | 5,741 |
26 Jul 2024 | USD | 2.02 | 2.3 | 2.02 | 2.11 | 2.11 | +0.05 (+2.43%) | 15,909 |
25 Jul 2024 | USD | 2.105 | 2.11 | 2.05 | 2.06 | 2.06 | +0.005 (+0.24%) | 4,090 |
24 Jul 2024 | USD | 2.15 | 2.4 | 2.055 | 2.055 | 2.055 | -0.345 (-14.37%) | 9,838 |
23 Jul 2024 | USD | 2.5 | 2.5 | 2.399 | 2.4 | 2.4 | +0.2 (+9.09%) | 10,816 |
22 Jul 2024 | USD | 2.44 | 2.44 | 1.8318 | 2.2 | 2.2 | -0.33 (-13.04%) | 38,324 |
19 Jul 2024 | USD | 2.68 | 2.68 | 2.36 | 2.53 | 2.53 | -0.12 (-4.53%) | 8,036 |
18 Jul 2024 | USD | 2.61 | 2.67 | 2.59 | 2.65 | 2.65 | +0.06 (+2.32%) | 7,451 |
17 Jul 2024 | USD | 2.69 | 2.73 | 2.59 | 2.59 | 2.59 | -0.105 (-3.89%) | 5,827 |
16 Jul 2024 | USD | 2.7 | 2.7899 | 2.56 | 2.6949 | 2.6949 | -0.065 (-2.36%) | 10,058 |
15 Jul 2024 | USD | 2.99 | 2.99 | 2.6234 | 2.76 | 2.76 | -0.2 (-6.76%) | 10,237 |
12 Jul 2024 | USD | 3.2 | 3.4 | 2.5 | 2.96 | 2.96 | -0.151 (-4.85%) | 68,600 |
11 Jul 2024 | USD | 3.15 | 3.305 | 2.94 | 3.111 | 3.111 | +0.221 (+7.65%) | 34,200 |