| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2024 | USD | 1.54 | 1.81 | 1.41 | 1.7 | 1.7 | -0.16 (-8.58%) | 7,317 |
| 10 Sep 2024 | USD | 2.03 | 2.0399 | 1.8596 | 1.8596 | 1.8596 | -0.04 (-2.12%) | 1,085 |
| 9 Sep 2024 | USD | 1.8897 | 1.8999 | 1.75 | 1.8999 | 1.8999 | +0.05 (+2.70%) | 832 |
| 6 Sep 2024 | USD | 1.8 | 1.8526 | 1.61 | 1.85 | 1.85 | +0.005 (+0.27%) | 5,371 |
| 5 Sep 2024 | USD | 1.885 | 1.93 | 1.781 | 1.845 | 1.845 | -0.115 (-5.87%) | 11,031 |
| 4 Sep 2024 | USD | 1.85 | 1.96 | 1.85 | 1.96 | 1.96 | +0.01 (+0.51%) | 439 |
| 3 Sep 2024 | USD | 1.98 | 2.01 | 1.95 | 1.95 | 1.95 | -0.04 (-2.01%) | 1,338 |
| 30 Aug 2024 | USD | 1.96 | 1.99 | 1.88 | 1.99 | 1.99 | +0.09 (+4.74%) | 21,772 |
| 29 Aug 2024 | USD | 1.75 | 2.03 | 1.58 | 1.9 | 1.9 | +0.02 (+1.06%) | 8,228 |
| 28 Aug 2024 | USD | 1.89 | 1.9299 | 1.75 | 1.88 | 1.88 | +0.118 (+6.71%) | 5,193 |
| 27 Aug 2024 | USD | 1.7618 | 1.7618 | 1.7618 | 1.7618 | 1.7618 | -0.028 (-1.58%) | 2,277 |
| 26 Aug 2024 | USD | 2 | 2 | 1.7501 | 1.79 | 1.79 | -0.04 (-2.19%) | 1,098 |
| 23 Aug 2024 | USD | 1.7 | 1.89 | 1.7 | 1.83 | 1.83 | +0.04 (+2.24%) | 5,184 |
| 22 Aug 2024 | USD | 1.67 | 1.7899 | 1.67 | 1.7899 | 1.7899 | +0.16 (+9.81%) | 7,378 |
| 21 Aug 2024 | USD | 1.74 | 1.74 | 1.55 | 1.63 | 1.63 | -0.12 (-6.86%) | 3,417 |
| 20 Aug 2024 | USD | 1.75 | 1.93 | 1.73 | 1.75 | 1.75 | 0.0 (0.0%) | 6,935 |
| 19 Aug 2024 | USD | 1.77 | 1.8299 | 1.67 | 1.75 | 1.75 | -0.12 (-6.42%) | 8,629 |
| 16 Aug 2024 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 85 |
| 15 Aug 2024 | USD | 1.8 | 1.87 | 1.79 | 1.87 | 1.87 | -0.005 (-0.27%) | 1,028 |
| 14 Aug 2024 | USD | 1.98 | 1.9999 | 1.875 | 1.875 | 1.875 | +0.165 (+9.65%) | 625 |
| 13 Aug 2024 | USD | 1.8 | 1.8 | 1.71 | 1.71 | 1.71 | -0.08 (-4.47%) | 4,227 |
| 12 Aug 2024 | USD | 2.05 | 2.05 | 1.79 | 1.79 | 1.79 | +0.04 (+2.29%) | 954 |
| 9 Aug 2024 | USD | 1.82 | 1.82 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 523 |
| 8 Aug 2024 | USD | 1.84 | 1.8499 | 1.7101 | 1.75 | 1.75 | -0.1 (-5.41%) | 1,887 |
| 7 Aug 2024 | USD | 1.762 | 2.2499 | 1.74 | 1.85 | 1.85 | +0.1 (+5.71%) | 3,243 |
| 6 Aug 2024 | USD | 1.8033 | 1.8044 | 1.71 | 1.75 | 1.75 | -0.07 (-3.85%) | 1,295 |
| 5 Aug 2024 | USD | 1.85 | 1.958 | 1.8 | 1.82 | 1.82 | -0.18 (-9%) | 10,934 |
| 2 Aug 2024 | USD | 1.98 | 2.15 | 1.98 | 2 | 2 | -0.007 (-0.35%) | 3,171 |
| 1 Aug 2024 | USD | 2.05 | 2.05 | 2.0071 | 2.0071 | 2.0071 | -0.023 (-1.13%) | 1,773 |
| 31 Jul 2024 | USD | 2.2 | 2.22 | 2.01 | 2.03 | 2.03 | -0.06 (-2.87%) | 6,373 |
