| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2023 | USD | 4.3 | 4.45 | 3.93 | 4.155 | 41.55 | -0.013 (-0.31%) | 11,900 |
| 10 Jul 2023 | USD | 3.81 | 4.35 | 3.62 | 4.168 | 41.68 | +0.199 (+5.01%) | 19,600 |
| 7 Jul 2023 | USD | 3.61 | 3.97 | 3.61 | 3.969 | 39.69 | -0.031 (-0.78%) | 1,300 |
| 6 Jul 2023 | USD | 3.92 | 4.1 | 3.9 | 4 | 40 | -0.16 (-3.85%) | 3,700 |
| 5 Jul 2023 | USD | 4.308 | 4.308 | 3.9 | 4.16 | 41.6 | -0.03 (-0.72%) | 5,000 |
| 3 Jul 2023 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 41.9 | +0.025 (+0.60%) | 200 |
| 30 Jun 2023 | USD | 4.19 | 4.204 | 3.92 | 4.165 | 41.65 | +0.225 (+5.71%) | 13,600 |
| 29 Jun 2023 | USD | 4.08 | 4.15 | 3.94 | 3.94 | 39.4 | -0.309 (-7.27%) | 7,300 |
| 28 Jun 2023 | USD | 4.02 | 4.25 | 4.01 | 4.249 | 42.49 | +0.049 (+1.17%) | 4,800 |
| 27 Jun 2023 | USD | 4.02 | 4.2 | 3.92 | 4.2 | 42 | +0.139 (+3.42%) | 14,000 |
| 26 Jun 2023 | USD | 4.036 | 4.25 | 4.03 | 4.061 | 40.61 | -0.229 (-5.34%) | 8,100 |
| 23 Jun 2023 | USD | 3.95 | 4.29 | 3.9001 | 4.29 | 42.9 | +0.215 (+5.28%) | 5,753 |
| 22 Jun 2023 | USD | 4.1637 | 4.1637 | 3.82 | 4.075 | 40.75 | -0.128 (-3.05%) | 5,947 |
| 21 Jun 2023 | USD | 3.417 | 4.2074 | 3.417 | 4.2034 | 42.034 | +0.503 (+13.61%) | 11,307 |
| 20 Jun 2023 | USD | 3.85 | 3.85 | 3.65 | 3.7 | 37 | -0.15 (-3.90%) | 2,471 |
| 16 Jun 2023 | USD | 3.93 | 3.93 | 3.725 | 3.85 | 38.5 | -0.08 (-2.04%) | 3,457 |
| 15 Jun 2023 | USD | 3.79 | 3.97 | 3.2746 | 3.93 | 39.3 | -0.032 (-0.81%) | 15,021 |
| 14 Jun 2023 | USD | 4.03 | 4.103 | 3.66 | 3.9619 | 39.619 | -0.168 (-4.07%) | 16,645 |
| 13 Jun 2023 | USD | 4.17 | 4.3437 | 4.13 | 4.13 | 41.3 | -0.02 (-0.48%) | 1,334 |
| 12 Jun 2023 | USD | 4.15 | 4.16 | 4.14 | 4.15 | 41.5 | +0.109 (+2.70%) | 2,767 |
| 9 Jun 2023 | USD | 4.428 | 4.49 | 4.0001 | 4.0407 | 40.407 | -0.449 (-10.00%) | 19,028 |
| 8 Jun 2023 | USD | 4.308 | 4.4899 | 4.24 | 4.4899 | 44.899 | +0.1 (+2.28%) | 3,430 |
| 7 Jun 2023 | USD | 4.49 | 4.49 | 4.3 | 4.39 | 43.9 | +0.1 (+2.33%) | 8,678 |
| 6 Jun 2023 | USD | 4.4901 | 4.58 | 4.215 | 4.29 | 42.9 | -0.191 (-4.27%) | 5,864 |
| 5 Jun 2023 | USD | 4.482 | 4.57 | 4.37 | 4.4813 | 44.813 | -0.106 (-2.31%) | 12,759 |
| 2 Jun 2023 | USD | 4.5 | 4.75 | 4.2079 | 4.5873 | 45.873 | +0.357 (+8.45%) | 40,636 |
| 1 Jun 2023 | USD | 4.14 | 4.44 | 4.13 | 4.23 | 42.3 | 0.0 (0.0%) | 4,993 |
| 31 May 2023 | USD | 4.195 | 4.36 | 4.0001 | 4.23 | 42.3 | -0.16 (-3.64%) | 8,974 |
| 30 May 2023 | USD | 4.8273 | 4.8273 | 4.3 | 4.39 | 43.9 | -0.18 (-3.94%) | 13,167 |
| 26 May 2023 | USD | 4.95 | 4.97 | 4.3 | 4.57 | 45.7 | -0.2 (-4.19%) | 20,066 |
