| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2023 | USD | 5.155 | 5.155 | 4.65 | 4.77 | 47.7 | -0.22 (-4.41%) | 16,125 |
| 24 May 2023 | USD | 5.06 | 5.1988 | 4.789 | 4.99 | 49.9 | -0.09 (-1.77%) | 9,547 |
| 23 May 2023 | USD | 5.18 | 5.49 | 4.6097 | 5.08 | 50.8 | -0.1 (-1.93%) | 32,412 |
| 22 May 2023 | USD | 4.21 | 6 | 4.2 | 5.18 | 51.8 | +0.81 (+18.54%) | 36,197 |
| 19 May 2023 | USD | 4.57 | 4.65 | 4.25 | 4.37 | 43.7 | -0.25 (-5.41%) | 35,704 |
| 18 May 2023 | USD | 4.87 | 4.87 | 4.3299 | 4.6199 | 46.199 | +0.085 (+1.87%) | 7,505 |
| 17 May 2023 | USD | 4.64 | 4.6672 | 4.25 | 4.535 | 45.35 | -0.085 (-1.84%) | 33,377 |
| 16 May 2023 | USD | 5.07 | 5.22 | 4.19 | 4.62 | 46.2 | -0.13 (-2.74%) | 54,273 |
| 15 May 2023 | USD | 5.25 | 5.75 | 4.42 | 4.75 | 47.5 | -0.525 (-9.95%) | 116,928 |
| 12 May 2023 | USD | 5.18 | 5.492 | 5.1075 | 5.275 | 52.75 | +0.024 (+0.46%) | 5,739 |
| 11 May 2023 | USD | 5.22 | 5.4 | 5.22 | 5.2511 | 52.511 | -0.079 (-1.48%) | 7,859 |
| 10 May 2023 | USD | 5.59 | 5.6 | 5.06 | 5.33 | 53.3 | -0.47 (-8.10%) | 13,757 |
| 9 May 2023 | USD | 5.97 | 5.97 | 5.3801 | 5.8 | 58 | +0.06 (+1.05%) | 14,977 |
| 8 May 2023 | USD | 5.7805 | 5.7805 | 5.65 | 5.74 | 57.4 | +0.24 (+4.36%) | 2,380 |
| 5 May 2023 | USD | 5.61 | 5.8 | 5.2 | 5.5 | 55 | -0.2 (-3.51%) | 14,710 |
| 4 May 2023 | USD | 4.91 | 5.99 | 4.91 | 5.7 | 57 | +0.7 (+14%) | 16,146 |
| 3 May 2023 | USD | 4.85 | 5.2 | 4.8 | 5 | 50 | -0.06 (-1.19%) | 22,878 |
| 2 May 2023 | USD | 6.5 | 9.17 | 4.4101 | 5.06 | 50.6 | -1.49 (-22.75%) | 143,918 |
| 1 May 2023 | USD | 6.8 | 6.8 | 6.3 | 6.55 | 65.5 | -0.55 (-7.75%) | 14,491 |
| 28 Apr 2023 | USD | 7.35 | 7.39 | 6.9815 | 7.1 | 71 | -0.3 (-4.05%) | 8,310 |
| 27 Apr 2023 | USD | 7.19 | 7.5 | 6.7701 | 7.4 | 74 | 0.0 (0.0%) | 19,489 |
| 26 Apr 2023 | USD | 7.5 | 7.5 | 6.5901 | 7.4 | 74 | +0.05 (+0.68%) | 26,268 |
| 25 Apr 2023 | USD | 7.01 | 7.35 | 6.31 | 7.35 | 73.5 | +1.28 (+21.09%) | 19,608 |
| 24 Apr 2023 | USD | 5.86 | 6.07 | 5.705 | 6.07 | 60.7 | +0.358 (+6.27%) | 5,357 |
| 21 Apr 2023 | USD | 5.53 | 6 | 5.4 | 5.7121 | 57.121 | +0.682 (+13.56%) | 11,979 |
| 20 Apr 2023 | USD | 4.24 | 5.59 | 4.24 | 5.03 | 50.3 | +0.47 (+10.31%) | 20,760 |
| 19 Apr 2023 | USD | 4.37 | 4.6 | 4.22 | 4.56 | 45.6 | +0.139 (+3.13%) | 2,489 |
| 18 Apr 2023 | USD | 4.5 | 4.58 | 4.1 | 4.4214 | 44.214 | +0.281 (+6.80%) | 13,513 |
| 17 Apr 2023 | USD | 3.96 | 4.5284 | 3.96 | 4.14 | 41.4 | +0.15 (+3.76%) | 13,455 |
| 14 Apr 2023 | USD | 3.8 | 3.99 | 3.8 | 3.99 | 39.9 | +0.168 (+4.38%) | 3,590 |
