| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2023 | USD | 3.6445 | 3.9727 | 3.4899 | 3.8225 | 38.225 | +0.033 (+0.86%) | 14,401 |
| 12 Apr 2023 | USD | 3.782 | 3.85 | 3.55 | 3.79 | 37.9 | -0.16 (-4.05%) | 3,134 |
| 11 Apr 2023 | USD | 3.79 | 3.95 | 3.72 | 3.95 | 39.5 | -0.16 (-3.89%) | 5,384 |
| 10 Apr 2023 | USD | 4.08 | 4.245 | 3.926 | 4.11 | 41.1 | +0.1 (+2.49%) | 4,832 |
| 6 Apr 2023 | USD | 4.42 | 4.42 | 3.8 | 4.01 | 40.1 | -0.17 (-4.07%) | 10,122 |
| 5 Apr 2023 | USD | 4.25 | 4.25 | 4.07 | 4.18 | 41.8 | -0.07 (-1.65%) | 7,152 |
| 4 Apr 2023 | USD | 4.41 | 4.4899 | 4.15 | 4.25 | 42.5 | +0.08 (+1.92%) | 5,199 |
| 3 Apr 2023 | USD | 4.16 | 4.5699 | 4.14 | 4.17 | 41.7 | -0.07 (-1.65%) | 10,618 |
| 31 Mar 2023 | USD | 5.11 | 5.11 | 3.5 | 4.24 | 42.4 | -1.26 (-22.91%) | 79,672 |
| 30 Mar 2023 | USD | 6.04 | 6.7 | 5.27 | 5.5 | 55 | -0.75 (-12.00%) | 70,015 |
| 29 Mar 2023 | USD | 5.6 | 6.25 | 5.6 | 6.2499 | 62.499 | +0.457 (+7.88%) | 29,256 |
| 28 Mar 2023 | USD | 6 | 6.4383 | 5.69 | 5.7932 | 57.932 | -0.517 (-8.19%) | 23,479 |
| 27 Mar 2023 | USD | 6.2255 | 7 | 6.1 | 6.31 | 63.1 | +0.01 (+0.16%) | 27,282 |
| 24 Mar 2023 | USD | 6.4655 | 6.4655 | 6.3 | 6.3 | 63 | -0.42 (-6.25%) | 5,216 |
| 23 Mar 2023 | USD | 6.212 | 7.75 | 6.1867 | 6.72 | 67.2 | +0.815 (+13.80%) | 16,355 |
| 22 Mar 2023 | USD | 5.6 | 6.0449 | 5.6 | 5.905 | 59.05 | -0.095 (-1.58%) | 4,168 |
| 21 Mar 2023 | USD | 6.71 | 6.71 | 5.615 | 6 | 60 | -0.53 (-8.12%) | 36,560 |
| 20 Mar 2023 | USD | 6.49 | 7.3 | 6.49 | 6.53 | 65.3 | -0.046 (-0.70%) | 37,814 |
| 17 Mar 2023 | USD | 7.3549 | 7.3549 | 6.5155 | 6.576 | 65.76 | -0.734 (-10.04%) | 11,646 |
| 16 Mar 2023 | USD | 7.47 | 7.94 | 7.1501 | 7.31 | 73.1 | -0.417 (-5.40%) | 32,310 |
| 15 Mar 2023 | USD | 7.19 | 8.25 | 7.19 | 7.7275 | 77.275 | +0.011 (+0.15%) | 24,704 |
| 14 Mar 2023 | USD | 7.39 | 8.3 | 7.31 | 7.7161 | 77.161 | +0.143 (+1.89%) | 22,191 |
| 13 Mar 2023 | USD | 8.04 | 8.04 | 7.5401 | 7.573 | 75.73 | -0.739 (-8.89%) | 12,574 |
| 10 Mar 2023 | USD | 8.02 | 8.34 | 8.02 | 8.3119 | 83.119 | -0.034 (-0.41%) | 4,923 |
| 9 Mar 2023 | USD | 7.7 | 8.43 | 7.7 | 8.3462 | 83.462 | +0.236 (+2.91%) | 19,138 |
| 8 Mar 2023 | USD | 7.78 | 8.1399 | 7.78 | 8.1099 | 81.099 | +0.21 (+2.66%) | 3,188 |
| 7 Mar 2023 | USD | 7.9949 | 8.148 | 7.8001 | 7.9 | 79 | -0.27 (-3.30%) | 22,200 |
| 6 Mar 2023 | USD | 8.44 | 8.45 | 8.15 | 8.17 | 81.7 | -0.235 (-2.80%) | 14,421 |
| 3 Mar 2023 | USD | 8.22 | 8.5 | 8.22 | 8.405 | 84.05 | -0.195 (-2.26%) | 4,116 |
| 2 Mar 2023 | USD | 8.57 | 8.5996 | 8.3094 | 8.5996 | 85.996 | +0.1 (+1.17%) | 3,254 |
