| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | USD | 8.57 | 8.5996 | 8.3094 | 8.5996 | 85.996 | +0.1 (+1.17%) | 3,254 |
| 1 Mar 2023 | USD | 8.5792 | 8.5792 | 8.18 | 8.5 | 85 | +0.39 (+4.81%) | 2,611 |
| 28 Feb 2023 | USD | 8.3 | 8.62 | 8.11 | 8.11 | 81.1 | 0.0 (0.0%) | 3,205 |
| 27 Feb 2023 | USD | 8.3079 | 8.65 | 8.11 | 8.11 | 81.1 | +0.01 (+0.12%) | 21,031 |
| 24 Feb 2023 | USD | 8.62 | 8.66 | 8.03 | 8.1 | 81 | -0.52 (-6.03%) | 19,875 |
| 23 Feb 2023 | USD | 8.15 | 8.6996 | 8.15 | 8.62 | 86.2 | -0.01 (-0.12%) | 13,973 |
| 22 Feb 2023 | USD | 8.01 | 8.82 | 8.01 | 8.63 | 86.3 | +0.5 (+6.15%) | 20,162 |
| 21 Feb 2023 | USD | 9 | 9.1924 | 8.039 | 8.13 | 81.3 | -1.14 (-12.30%) | 23,443 |
| 17 Feb 2023 | USD | 9.85 | 9.85 | 9.14 | 9.27 | 92.7 | -0.36 (-3.74%) | 9,163 |
| 16 Feb 2023 | USD | 10.2 | 10.45 | 9.51 | 9.63 | 96.3 | -0.69 (-6.69%) | 18,648 |
| 15 Feb 2023 | USD | 9.9 | 10.609 | 9.6601 | 10.32 | 103.2 | +0.71 (+7.39%) | 37,343 |
| 14 Feb 2023 | USD | 9.49 | 9.89 | 9.44 | 9.61 | 96.1 | -0.19 (-1.94%) | 5,407 |
| 13 Feb 2023 | USD | 9.39 | 9.9 | 9.39 | 9.8 | 98 | +0.21 (+2.19%) | 15,693 |
| 10 Feb 2023 | USD | 9.1 | 9.6 | 8.594 | 9.59 | 95.9 | +0.2 (+2.13%) | 28,160 |
| 9 Feb 2023 | USD | 9.51 | 10.0499 | 9.38 | 9.39 | 93.9 | +0.02 (+0.21%) | 20,549 |
| 8 Feb 2023 | USD | 9.73 | 9.8896 | 9.3526 | 9.37 | 93.7 | -0.67 (-6.67%) | 22,194 |
| 7 Feb 2023 | USD | 9.82 | 10.1234 | 9.27 | 10.04 | 100.4 | +0.265 (+2.71%) | 25,933 |
| 6 Feb 2023 | USD | 9.24 | 9.79 | 8.96 | 9.7751 | 97.751 | +0.465 (+5.00%) | 16,701 |
| 3 Feb 2023 | USD | 8.74 | 9.8 | 8.535 | 9.31 | 93.1 | +0.63 (+7.26%) | 22,740 |
| 2 Feb 2023 | USD | 9 | 9.0999 | 8.51 | 8.68 | 86.8 | -0.08 (-0.91%) | 13,169 |
| 1 Feb 2023 | USD | 8.28 | 9.105 | 8.28 | 8.76 | 87.6 | +0.27 (+3.18%) | 33,258 |
| 31 Jan 2023 | USD | 8.06 | 8.7 | 7.45 | 8.49 | 84.9 | +0.24 (+2.91%) | 30,314 |
| 30 Jan 2023 | USD | 8.65 | 8.65 | 7.7972 | 8.25 | 82.5 | -0.26 (-3.06%) | 23,895 |
| 27 Jan 2023 | USD | 8.73 | 9.04 | 8.3 | 8.51 | 85.1 | -0.37 (-4.17%) | 34,329 |
| 26 Jan 2023 | USD | 9.05 | 9.411 | 8.17 | 8.88 | 88.8 | +0.42 (+4.96%) | 34,686 |
| 25 Jan 2023 | USD | 6.62 | 8.54 | 6.62 | 8.46 | 84.6 | +1.21 (+16.69%) | 82,741 |
| 24 Jan 2023 | USD | 7.5 | 8.87 | 6.5 | 7.25 | 72.5 | -0.55 (-7.05%) | 87,180 |
| 23 Jan 2023 | USD | 9.81 | 9.81 | 7.6 | 7.8 | 78 | -1.83 (-19.00%) | 77,102 |
| 20 Jan 2023 | USD | 10.57 | 10.6 | 8.8 | 9.63 | 96.3 | -0.54 (-5.31%) | 87,238 |
| 19 Jan 2023 | USD | 9.49 | 11.99 | 9.1 | 10.17 | 101.7 | +1.29 (+14.53%) | 183,106 |
