| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2023 | USD | 7.7499 | 9.66 | 7.34 | 8.88 | 88.8 | +1.12 (+14.43%) | 62,081 |
| 17 Jan 2023 | USD | 7.52 | 7.76 | 7.21 | 7.76 | 77.6 | +0.51 (+7.03%) | 23,133 |
| 13 Jan 2023 | USD | 6.84 | 7.3 | 6.57 | 7.25 | 72.5 | +0.68 (+10.35%) | 36,816 |
| 12 Jan 2023 | USD | 6.005 | 6.61 | 5.679 | 6.57 | 65.7 | +0.37 (+5.97%) | 36,061 |
| 11 Jan 2023 | USD | 5.7 | 6.37 | 5.57 | 6.2 | 62 | +0.56 (+9.93%) | 28,578 |
| 10 Jan 2023 | USD | 6.05 | 6.05 | 5.49 | 5.64 | 56.4 | -0.31 (-5.21%) | 6,089 |
| 9 Jan 2023 | USD | 5.44 | 5.99 | 5.35 | 5.95 | 59.5 | +0.49 (+8.97%) | 18,249 |
| 6 Jan 2023 | USD | 4.4849 | 5.7 | 4.34 | 5.46 | 54.6 | +0.66 (+13.75%) | 29,974 |
| 5 Jan 2023 | USD | 4.83 | 4.8331 | 4.45 | 4.8 | 48 | -0.08 (-1.64%) | 41,901 |
| 4 Jan 2023 | USD | 4.44 | 4.98 | 4.3601 | 4.88 | 48.8 | +0.5 (+11.42%) | 16,579 |
| 3 Jan 2023 | USD | 4.63 | 4.79 | 4.18 | 4.38 | 43.8 | -0.3 (-6.41%) | 9,672 |
| 30 Dec 2022 | USD | 4.35 | 4.68 | 4.1866 | 4.68 | 46.8 | +0.42 (+9.86%) | 15,817 |
| 29 Dec 2022 | USD | 3.8 | 4.28 | 3.8 | 4.26 | 42.6 | +0.07 (+1.68%) | 11,353 |
| 28 Dec 2022 | USD | 4.28 | 4.28 | 3.8264 | 4.1896 | 41.896 | +0.095 (+2.33%) | 12,683 |
| 27 Dec 2022 | USD | 4.28 | 4.28 | 3.7101 | 4.0944 | 40.944 | +0.009 (+0.23%) | 14,938 |
| 23 Dec 2022 | USD | 4 | 4.27 | 3.9 | 4.085 | 40.85 | +0.065 (+1.62%) | 53,000 |
| 22 Dec 2022 | USD | 3.89 | 4.06 | 3.52 | 4.02 | 40.2 | +0.18 (+4.69%) | 51,099 |
| 21 Dec 2022 | USD | 3.474 | 3.91 | 3.474 | 3.84 | 38.4 | +0.12 (+3.23%) | 18,989 |
| 20 Dec 2022 | USD | 3.42 | 3.87 | 3.3301 | 3.72 | 37.2 | +0.05 (+1.36%) | 20,068 |
| 19 Dec 2022 | USD | 3.9099 | 3.9099 | 3.5 | 3.67 | 36.7 | +0.19 (+5.46%) | 34,019 |
| 16 Dec 2022 | USD | 3.47 | 3.52 | 3.36 | 3.48 | 34.8 | -0.11 (-3.06%) | 8,696 |
| 15 Dec 2022 | USD | 3.22 | 3.74 | 3.22 | 3.59 | 35.9 | +0.33 (+10.12%) | 41,079 |
| 14 Dec 2022 | USD | 3.27 | 3.49 | 3.11 | 3.26 | 32.6 | -0.09 (-2.69%) | 38,031 |
| 13 Dec 2022 | USD | 3.61 | 3.82 | 3.28 | 3.35 | 33.5 | -0.47 (-12.30%) | 39,024 |
| 12 Dec 2022 | USD | 3.86 | 3.88 | 3.5 | 3.82 | 38.2 | -0.04 (-1.04%) | 32,721 |
| 9 Dec 2022 | USD | 4.01 | 4.0503 | 3.7501 | 3.86 | 38.6 | -0.12 (-3.02%) | 27,809 |
| 8 Dec 2022 | USD | 3.91 | 4.05 | 3.91 | 3.98 | 39.8 | -0.07 (-1.72%) | 32,244 |
| 7 Dec 2022 | USD | 4 | 4.09 | 3.92 | 4.0495 | 40.495 | +0.029 (+0.73%) | 20,642 |
| 6 Dec 2022 | USD | 3.8501 | 4.1 | 3.77 | 4.02 | 40.2 | +0.13 (+3.34%) | 27,159 |
| 5 Dec 2022 | USD | 3.8499 | 3.9198 | 3.54 | 3.89 | 38.9 | +0.04 (+1.04%) | 27,648 |
