| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2022 | USD | 3.73 | 3.96 | 3.65 | 3.85 | 38.5 | +0.225 (+6.21%) | 21,354 |
| 1 Dec 2022 | USD | 3.55 | 3.84 | 3.52 | 3.625 | 36.25 | +0.065 (+1.83%) | 14,013 |
| 30 Nov 2022 | USD | 3.47 | 3.84 | 3.44 | 3.56 | 35.6 | +0.06 (+1.71%) | 17,546 |
| 29 Nov 2022 | USD | 3.6701 | 3.7512 | 3.48 | 3.5 | 35 | -0.14 (-3.85%) | 43,784 |
| 28 Nov 2022 | USD | 3.85 | 4.4699 | 3.51 | 3.64 | 36.4 | +0.14 (+4.00%) | 102,379 |
| 25 Nov 2022 | USD | 3.63 | 3.7916 | 3.5 | 3.5 | 35 | -0.07 (-1.96%) | 6,299 |
| 23 Nov 2022 | USD | 3.5385 | 3.647 | 3.5385 | 3.57 | 35.7 | +0.12 (+3.48%) | 3,821 |
| 22 Nov 2022 | USD | 3.85 | 3.85 | 3.02 | 3.45 | 34.5 | -0.38 (-9.92%) | 78,494 |
| 21 Nov 2022 | USD | 3.75 | 3.8788 | 3.72 | 3.83 | 38.3 | -0.04 (-1.03%) | 14,345 |
| 18 Nov 2022 | USD | 3.98 | 4 | 3.87 | 3.87 | 38.7 | -0.09 (-2.27%) | 10,966 |
| 17 Nov 2022 | USD | 3.98 | 4.13 | 3.88 | 3.96 | 39.6 | -0.1 (-2.46%) | 14,936 |
| 16 Nov 2022 | USD | 3.86 | 4.21 | 3.86 | 4.06 | 40.6 | +0.22 (+5.73%) | 19,721 |
| 15 Nov 2022 | USD | 4.02 | 4.82 | 3.73 | 3.84 | 38.4 | -0.1 (-2.54%) | 196,508 |
| 14 Nov 2022 | USD | 4 | 4.2199 | 3.9 | 3.94 | 39.4 | -0.085 (-2.11%) | 12,205 |
| 11 Nov 2022 | USD | 3.73 | 4.2292 | 3.73 | 4.025 | 40.25 | +0.175 (+4.55%) | 20,302 |
| 10 Nov 2022 | USD | 3.82 | 3.92 | 3.72 | 3.85 | 38.5 | +0.01 (+0.26%) | 26,615 |
| 9 Nov 2022 | USD | 3.81 | 4.1019 | 3.72 | 3.84 | 38.4 | -0.16 (-4%) | 34,772 |
| 8 Nov 2022 | USD | 3.98 | 4.3299 | 3.73 | 4 | 40 | 0.0 (0.0%) | 64,544 |
| 7 Nov 2022 | USD | 3.82 | 4.24 | 3.7 | 4 | 40 | -0.127 (-3.08%) | 63,047 |
| 4 Nov 2022 | USD | 4 | 4.41 | 3.42 | 4.127 | 41.27 | -0.53 (-1.27%) | 195,596 |
| 4 Nov 2022 |
|
|||||||
| 3 Nov 2022 | USD | 0.2066 | 0.228 | 0.195 | 0.209 | 41.8 | +0.017 (+8.68%) | 795,277 |
| 2 Nov 2022 | USD | 0.198 | 0.21 | 0.1903 | 0.1923 | 38.46 | -0.005 (-2.48%) | 256,006 |
| 1 Nov 2022 | USD | 0.185 | 0.21 | 0.185 | 0.1972 | 39.44 | -0.003 (-1.65%) | 249,272 |
| 31 Oct 2022 | USD | 0.2007 | 0.207 | 0.1812 | 0.2005 | 40.1 | -0.007 (-3.42%) | 310,688 |
| 28 Oct 2022 | USD | 0.2064 | 0.2199 | 0.18 | 0.2076 | 41.52 | +0.001 (+0.68%) | 385,961 |
| 27 Oct 2022 | USD | 0.2124 | 0.225 | 0.201 | 0.2062 | 41.24 | -0.008 (-3.82%) | 231,982 |
| 26 Oct 2022 | USD | 0.2431 | 0.249 | 0.1961 | 0.2144 | 42.88 | -0.017 (-7.23%) | 1,333,649 |
| 25 Oct 2022 | USD | 0.24 | 0.25 | 0.218 | 0.2311 | 46.22 | +0.003 (+1.36%) | 535,054 |
| 24 Oct 2022 | USD | 0.23 | 0.2434 | 0.21 | 0.228 | 45.6 | +0.002 (+0.80%) | 594,325 |
| 21 Oct 2022 | USD | 0.2459 | 0.25 | 0.221 | 0.2262 | 45.24 | -0.019 (-7.64%) | 570,959 |
