| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | USD | 0.2276 | 0.296 | 0.211 | 0.2449 | 48.98 | -0.003 (-1.25%) | 3,839,575 |
| 19 Oct 2022 | USD | 0.1899 | 0.26 | 0.1845 | 0.248 | 49.6 | +0.064 (+34.42%) | 3,704,599 |
| 18 Oct 2022 | USD | 0.1841 | 0.19 | 0.1724 | 0.1845 | 36.9 | -0.002 (-1.18%) | 1,701,759 |
| 17 Oct 2022 | USD | 0.179 | 0.192 | 0.1723 | 0.1867 | 37.34 | +0.009 (+4.83%) | 1,450,339 |
| 14 Oct 2022 | USD | 0.1926 | 0.2 | 0.17 | 0.1781 | 35.62 | -0.025 (-12.09%) | 3,393,756 |
| 13 Oct 2022 | USD | 0.1733 | 0.329 | 0.172 | 0.2026 | 40.52 | +0.035 (+20.67%) | 48,866,889 |
| 12 Oct 2022 | USD | 0.1695 | 0.18 | 0.1578 | 0.1679 | 33.58 | +0.001 (+0.72%) | 2,756,488 |
| 11 Oct 2022 | USD | 0.1614 | 0.175 | 0.1404 | 0.1667 | 33.34 | +0.015 (+10.25%) | 237,380 |
| 10 Oct 2022 | USD | 0.1709 | 0.172 | 0.15 | 0.1512 | 30.24 | -0.012 (-7.30%) | 165,337 |
| 7 Oct 2022 | USD | 0.165 | 0.17 | 0.16 | 0.1631 | 32.62 | +0.003 (+1.87%) | 188,990 |
| 6 Oct 2022 | USD | 0.1651 | 0.1749 | 0.156 | 0.1601 | 32.02 | -0.002 (-1.11%) | 202,986 |
| 5 Oct 2022 | USD | 0.185 | 0.185 | 0.153 | 0.1619 | 32.38 | -0.008 (-4.76%) | 737,739 |
| 4 Oct 2022 | USD | 0.1663 | 0.1899 | 0.1607 | 0.17 | 34 | +0.009 (+5.85%) | 823,267 |
| 3 Oct 2022 | USD | 0.165 | 0.22 | 0.1409 | 0.1606 | 32.12 | +0.008 (+4.97%) | 1,656,659 |
| 30 Sep 2022 | USD | 0.1744 | 0.1744 | 0.1525 | 0.153 | 30.6 | -0.015 (-8.93%) | 265,920 |
| 29 Sep 2022 | USD | 0.15 | 0.17 | 0.144 | 0.168 | 33.6 | +0.018 (+12.00%) | 368,422 |
| 28 Sep 2022 | USD | 0.155 | 0.1551 | 0.142 | 0.15 | 30 | +0.008 (+5.63%) | 152,877 |
| 27 Sep 2022 | USD | 0.148 | 0.1639 | 0.1409 | 0.142 | 28.4 | -0.006 (-3.92%) | 333,797 |
| 26 Sep 2022 | USD | 0.1412 | 0.1525 | 0.1401 | 0.1478 | 29.56 | -0.002 (-1.47%) | 214,744 |
| 23 Sep 2022 | USD | 0.145 | 0.1525 | 0.1333 | 0.15 | 30 | -0 (-0.20%) | 524,375 |
| 22 Sep 2022 | USD | 0.1605 | 0.1657 | 0.145 | 0.1503 | 30.06 | -0.01 (-6.36%) | 507,637 |
| 21 Sep 2022 | USD | 0.1558 | 0.2197 | 0.1558 | 0.1605 | 32.1 | +0.011 (+7.00%) | 3,075,006 |
| 20 Sep 2022 | USD | 0.1588 | 0.16 | 0.145 | 0.15 | 30 | -0.001 (-0.86%) | 255,925 |
| 19 Sep 2022 | USD | 0.1407 | 0.187 | 0.13 | 0.1513 | 30.26 | +0.011 (+8.07%) | 1,286,201 |
| 16 Sep 2022 | USD | 0.1528 | 0.1627 | 0.14 | 0.14 | 28 | -0.02 (-12.50%) | 553,897 |
| 15 Sep 2022 | USD | 0.1721 | 0.173 | 0.1514 | 0.16 | 32 | -0.013 (-7.67%) | 454,988 |
| 14 Sep 2022 | USD | 0.18 | 0.1805 | 0.1708 | 0.1733 | 34.66 | -0.012 (-6.37%) | 578,039 |
| 13 Sep 2022 | USD | 0.1767 | 0.198 | 0.17 | 0.1851 | 37.02 | +0.008 (+4.75%) | 825,573 |
| 12 Sep 2022 | USD | 0.18 | 0.19 | 0.17 | 0.1767 | 35.34 | -0.023 (-11.65%) | 1,012,487 |
| 9 Sep 2022 | USD | 0.2194 | 0.2194 | 0.1959 | 0.2 | 40 | +0.003 (+1.57%) | 333,913 |
