| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | USD | 0.199 | 0.214 | 0.19 | 0.1969 | 39.38 | -0 (-0.05%) | 220,573 |
| 7 Sep 2022 | USD | 0.205 | 0.21 | 0.18 | 0.197 | 39.4 | -0.018 (-8.20%) | 590,740 |
| 6 Sep 2022 | USD | 0.225 | 0.2388 | 0.2041 | 0.2146 | 42.92 | -0.01 (-4.62%) | 423,319 |
| 2 Sep 2022 | USD | 0.2405 | 0.2405 | 0.22 | 0.225 | 45 | -0.015 (-6.44%) | 555,813 |
| 1 Sep 2022 | USD | 0.2419 | 0.29 | 0.23 | 0.2405 | 48.1 | -0.003 (-1.23%) | 2,131,240 |
| 31 Aug 2022 | USD | 0.24 | 0.2486 | 0.23 | 0.2435 | 48.7 | -0.005 (-2.17%) | 1,076,431 |
| 30 Aug 2022 | USD | 0.2562 | 0.2597 | 0.23 | 0.2489 | 49.78 | -0.007 (-2.74%) | 1,311,142 |
| 29 Aug 2022 | USD | 0.26 | 0.2699 | 0.25 | 0.2559 | 51.18 | +0.006 (+2.32%) | 1,315,756 |
| 26 Aug 2022 | USD | 0.2911 | 0.2998 | 0.244 | 0.2501 | 50.02 | -0.035 (-12.25%) | 1,561,818 |
| 25 Aug 2022 | USD | 0.29 | 0.33 | 0.27 | 0.285 | 57 | -0.06 (-17.37%) | 2,969,629 |
| 24 Aug 2022 | USD | 0.2515 | 0.357 | 0.25 | 0.3449 | 68.98 | +0.095 (+37.90%) | 15,623,294 |
| 23 Aug 2022 | USD | 0.271 | 0.2731 | 0.2401 | 0.2501 | 50.02 | -0.106 (-29.77%) | 9,105,068 |
| 22 Aug 2022 | USD | 0.24 | 0.59 | 0.24 | 0.3561 | 71.22 | +0.14 (+64.63%) | 99,202,595 |
| 19 Aug 2022 | USD | 0.235 | 0.24 | 0.2022 | 0.2163 | 43.26 | -0.019 (-8.00%) | 870,431 |
| 18 Aug 2022 | USD | 0.26 | 0.26 | 0.23 | 0.2351 | 47.02 | -0.004 (-1.51%) | 57,109 |
| 17 Aug 2022 | USD | 0.2316 | 0.243 | 0.2311 | 0.2387 | 47.74 | +0.002 (+0.97%) | 91,924 |
| 16 Aug 2022 | USD | 0.248 | 0.249 | 0.2305 | 0.2364 | 47.28 | -0.007 (-2.92%) | 88,356 |
| 15 Aug 2022 | USD | 0.2499 | 0.26 | 0.239 | 0.2435 | 48.7 | +0.001 (+0.54%) | 152,575 |
| 12 Aug 2022 | USD | 0.245 | 0.2469 | 0.2323 | 0.2422 | 48.44 | +0.005 (+2.19%) | 145,794 |
| 11 Aug 2022 | USD | 0.2556 | 0.257 | 0.2333 | 0.237 | 47.4 | -0.01 (-4.05%) | 279,756 |
| 10 Aug 2022 | USD | 0.2476 | 0.2476 | 0.24 | 0.247 | 49.4 | -0.001 (-0.24%) | 76,812 |
| 9 Aug 2022 | USD | 0.265 | 0.265 | 0.24 | 0.2476 | 49.52 | -0.022 (-8.16%) | 682,219 |
| 8 Aug 2022 | USD | 0.27 | 0.2799 | 0.2611 | 0.2696 | 53.92 | +0.001 (+0.41%) | 204,842 |
| 5 Aug 2022 | USD | 0.2705 | 0.2746 | 0.26 | 0.2685 | 53.7 | -0.005 (-2.01%) | 332,601 |
| 4 Aug 2022 | USD | 0.2611 | 0.3179 | 0.2611 | 0.274 | 54.8 | +0.005 (+1.82%) | 1,543,496 |
| 3 Aug 2022 | USD | 0.27 | 0.299 | 0.26 | 0.2691 | 53.82 | -0.009 (-3.20%) | 424,135 |
| 2 Aug 2022 | USD | 0.268 | 0.279 | 0.258 | 0.278 | 55.6 | +0.009 (+3.42%) | 472,337 |
| 1 Aug 2022 | USD | 0.2651 | 0.2805 | 0.2608 | 0.2688 | 53.76 | -0.009 (-3.20%) | 335,416 |
| 29 Jul 2022 | USD | 0.2799 | 0.285 | 0.265 | 0.2777 | 55.54 | -0.001 (-0.22%) | 171,255 |
| 28 Jul 2022 | USD | 0.2725 | 0.285 | 0.2713 | 0.2783 | 55.66 | +0 (+0.11%) | 79,844 |
