| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | USD | 0.2885 | 0.2899 | 0.273 | 0.278 | 55.6 | -0.001 (-0.29%) | 110,720 |
| 26 Jul 2022 | USD | 0.291 | 0.291 | 0.2751 | 0.2788 | 55.76 | -0.01 (-3.43%) | 73,867 |
| 25 Jul 2022 | USD | 0.285 | 0.3 | 0.2813 | 0.2887 | 57.74 | -0.002 (-0.79%) | 183,558 |
| 22 Jul 2022 | USD | 0.2901 | 0.3012 | 0.2846 | 0.291 | 58.2 | -0.001 (-0.38%) | 51,048 |
| 21 Jul 2022 | USD | 0.29 | 0.3043 | 0.2862 | 0.2921 | 58.42 | -0.002 (-0.68%) | 206,907 |
| 20 Jul 2022 | USD | 0.2915 | 0.3 | 0.28 | 0.2941 | 58.82 | -0.003 (-1.11%) | 97,572 |
| 19 Jul 2022 | USD | 0.3063 | 0.3093 | 0.2756 | 0.2974 | 59.48 | -0 (-0.10%) | 498,840 |
| 18 Jul 2022 | USD | 0.3035 | 0.3179 | 0.2911 | 0.2977 | 59.54 | -0.002 (-0.73%) | 671,023 |
| 15 Jul 2022 | USD | 0.29 | 0.315 | 0.2887 | 0.2999 | 59.98 | +0.013 (+4.39%) | 579,937 |
| 14 Jul 2022 | USD | 0.2942 | 0.2989 | 0.282 | 0.2873 | 57.46 | -0.001 (-0.24%) | 121,404 |
| 13 Jul 2022 | USD | 0.29 | 0.2988 | 0.2769 | 0.288 | 57.6 | -0.011 (-3.58%) | 243,655 |
| 12 Jul 2022 | USD | 0.2999 | 0.303 | 0.2923 | 0.2987 | 59.74 | +0.004 (+1.25%) | 66,203 |
| 11 Jul 2022 | USD | 0.29 | 0.3013 | 0.2799 | 0.295 | 59 | +0.007 (+2.43%) | 208,100 |
| 8 Jul 2022 | USD | 0.2975 | 0.2975 | 0.281 | 0.288 | 57.6 | -0.002 (-0.69%) | 56,998 |
| 7 Jul 2022 | USD | 0.2801 | 0.2999 | 0.2801 | 0.29 | 58 | +0.004 (+1.58%) | 225,638 |
| 6 Jul 2022 | USD | 0.267 | 0.295 | 0.267 | 0.2855 | 57.1 | +0.013 (+4.81%) | 241,441 |
| 5 Jul 2022 | USD | 0.2741 | 0.278 | 0.266 | 0.2724 | 54.48 | -0.001 (-0.47%) | 287,869 |
| 1 Jul 2022 | USD | 0.28 | 0.2879 | 0.272 | 0.2737 | 54.74 | -0.014 (-4.97%) | 488,673 |
| 30 Jun 2022 | USD | 0.27 | 0.3389 | 0.27 | 0.288 | 57.6 | -0.012 (-3.90%) | 4,197,561 |
| 29 Jun 2022 | USD | 0.3011 | 0.3104 | 0.282 | 0.2997 | 59.94 | +0.01 (+3.34%) | 1,353,035 |
| 28 Jun 2022 | USD | 0.2911 | 0.31 | 0.2851 | 0.29 | 58 | +0 (+0.10%) | 367,782 |
| 27 Jun 2022 | USD | 0.288 | 0.3 | 0.2813 | 0.2897 | 57.94 | +0.001 (+0.42%) | 262,187 |
| 24 Jun 2022 | USD | 0.2901 | 0.31 | 0.281 | 0.2885 | 57.7 | -0.006 (-2.14%) | 358,545 |
| 23 Jun 2022 | USD | 0.29 | 0.3074 | 0.2892 | 0.2948 | 58.96 | +0.006 (+2.01%) | 907,979 |
| 22 Jun 2022 | USD | 0.2835 | 0.3022 | 0.2826 | 0.289 | 57.8 | -0.007 (-2.23%) | 970,960 |
| 21 Jun 2022 | USD | 0.2875 | 0.3 | 0.2867 | 0.2956 | 59.12 | +0.002 (+0.51%) | 273,074 |
| 17 Jun 2022 | USD | 0.2835 | 0.298 | 0.2835 | 0.2941 | 58.82 | +0.004 (+1.48%) | 154,652 |
| 16 Jun 2022 | USD | 0.2832 | 0.3014 | 0.28 | 0.2898 | 57.96 | +0.004 (+1.54%) | 279,535 |
| 15 Jun 2022 | USD | 0.2873 | 0.303 | 0.2801 | 0.2854 | 57.08 | +0.002 (+0.67%) | 180,265 |
| 14 Jun 2022 | USD | 0.3119 | 0.3141 | 0.2785 | 0.2835 | 56.7 | -0.014 (-4.83%) | 917,656 |
