| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2024 | USD | 2.2 | 2.2099 | 2.0301 | 2.09 | 2.09 | -0.167 (-7.42%) | 6,483 |
| 29 Jul 2024 | USD | 2.16 | 2.44 | 2.16 | 2.2574 | 2.2574 | +0.147 (+6.99%) | 5,741 |
| 26 Jul 2024 | USD | 2.02 | 2.3 | 2.02 | 2.11 | 2.11 | +0.05 (+2.43%) | 15,909 |
| 25 Jul 2024 | USD | 2.105 | 2.11 | 2.05 | 2.06 | 2.06 | +0.005 (+0.24%) | 4,090 |
| 24 Jul 2024 | USD | 2.15 | 2.4 | 2.055 | 2.055 | 2.055 | -0.345 (-14.37%) | 9,838 |
| 23 Jul 2024 | USD | 2.5 | 2.5 | 2.399 | 2.4 | 2.4 | +0.2 (+9.09%) | 10,816 |
| 22 Jul 2024 | USD | 2.44 | 2.44 | 1.8318 | 2.2 | 2.2 | -0.33 (-13.04%) | 38,324 |
| 19 Jul 2024 | USD | 2.68 | 2.68 | 2.36 | 2.53 | 2.53 | -0.12 (-4.53%) | 8,036 |
| 18 Jul 2024 | USD | 2.61 | 2.67 | 2.59 | 2.65 | 2.65 | +0.06 (+2.32%) | 7,451 |
| 17 Jul 2024 | USD | 2.69 | 2.73 | 2.59 | 2.59 | 2.59 | -0.105 (-3.89%) | 5,827 |
| 16 Jul 2024 | USD | 2.7 | 2.7899 | 2.56 | 2.6949 | 2.6949 | -0.065 (-2.36%) | 10,058 |
| 15 Jul 2024 | USD | 2.99 | 2.99 | 2.6234 | 2.76 | 2.76 | -0.2 (-6.76%) | 10,237 |
| 12 Jul 2024 | USD | 3.2 | 3.4 | 2.5 | 2.96 | 2.96 | -0.151 (-4.85%) | 68,600 |
| 11 Jul 2024 | USD | 3.15 | 3.305 | 2.94 | 3.111 | 3.111 | +0.221 (+7.65%) | 34,200 |
| 10 Jul 2024 | USD | 3.02 | 3.3 | 2.811 | 2.89 | 2.89 | -0.25 (-7.96%) | 13,100 |
| 10 Jul 2024 |
|
|||||||
| 9 Jul 2024 | USD | 0.322 | 0.35 | 0.305 | 0.314 | 3.14 | -0.032 (-9.25%) | 7,570 |
| 8 Jul 2024 | USD | 0.32 | 0.37 | 0.271 | 0.346 | 3.46 | -2.923 (-89.42%) | 16,140 |
| 5 Jul 2024 | USD | 3.34 | 3.38 | 3.251 | 3.269 | 32.69 | +2.934 (+874.95%) | 644 |
| 3 Jul 2024 | USD | 0.3201 | 0.3378 | 0.3201 | 0.3353 | 3.353 | +0.015 (+4.78%) | 6,506 |
| 2 Jul 2024 | USD | 0.3302 | 0.3302 | 0.32 | 0.32 | 3.2 | -0.01 (-2.91%) | 18,956 |
| 1 Jul 2024 | USD | 0.3291 | 0.3399 | 0.314 | 0.3296 | 3.296 | -0.003 (-0.90%) | 19,393 |
| 28 Jun 2024 | USD | 0.3245 | 0.3407 | 0.3245 | 0.3326 | 3.326 | +0.002 (+0.51%) | 16,771 |
| 27 Jun 2024 | USD | 0.3488 | 0.35 | 0.3101 | 0.3309 | 3.309 | -0.005 (-1.52%) | 9,954 |
| 26 Jun 2024 | USD | 0.3005 | 0.3781 | 0.3005 | 0.336 | 3.36 | +0.016 (+5%) | 178,058 |
| 25 Jun 2024 | USD | 0.3006 | 0.3253 | 0.3006 | 0.32 | 3.2 | +0.002 (+0.47%) | 27,504 |
| 24 Jun 2024 | USD | 0.329 | 0.329 | 0.3102 | 0.3185 | 3.185 | +0 (+0.13%) | 73,081 |
| 21 Jun 2024 | USD | 0.3186 | 0.335 | 0.3021 | 0.3181 | 3.181 | +0.007 (+2.28%) | 17,863 |
| 20 Jun 2024 | USD | 0.327 | 0.3328 | 0.304 | 0.311 | 3.11 | -0.015 (-4.63%) | 39,654 |
| 18 Jun 2024 | USD | 0.34 | 0.34 | 0.301 | 0.3261 | 3.261 | -0.014 (-4.12%) | 49,267 |
| 17 Jun 2024 | USD | 0.3548 | 0.3549 | 0.3117 | 0.3401 | 3.401 | -0.015 (-4.17%) | 48,531 |
