| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | USD | 0.2843 | 0.299 | 0.2662 | 0.2979 | 59.58 | +0.012 (+4.16%) | 1,183,539 |
| 10 Jun 2022 | USD | 0.39 | 0.399 | 0.2762 | 0.286 | 57.2 | -0.06 (-17.32%) | 7,351,780 |
| 9 Jun 2022 | USD | 0.3001 | 0.414 | 0.28 | 0.3459 | 69.18 | +0.046 (+15.26%) | 3,271,800 |
| 8 Jun 2022 | USD | 0.32 | 0.32 | 0.28 | 0.3001 | 60.02 | -0.006 (-1.86%) | 223,032 |
| 7 Jun 2022 | USD | 0.304 | 0.3164 | 0.271 | 0.3058 | 61.16 | +0.006 (+1.93%) | 371,614 |
| 6 Jun 2022 | USD | 0.3037 | 0.3037 | 0.295 | 0.3 | 60 | +0 (+0.07%) | 129,918 |
| 3 Jun 2022 | USD | 0.2816 | 0.319 | 0.2816 | 0.2998 | 59.96 | +0.012 (+4.10%) | 568,961 |
| 2 Jun 2022 | USD | 0.276 | 0.2989 | 0.271 | 0.288 | 57.6 | +0.009 (+3.41%) | 216,865 |
| 1 Jun 2022 | USD | 0.28 | 0.3023 | 0.2725 | 0.2785 | 55.7 | -0.014 (-4.92%) | 155,376 |
| 31 May 2022 | USD | 0.2735 | 0.3 | 0.266 | 0.2929 | 58.58 | +0.002 (+0.69%) | 339,186 |
| 27 May 2022 | USD | 0.26 | 0.2989 | 0.25 | 0.2909 | 58.18 | +0.018 (+6.56%) | 385,050 |
| 26 May 2022 | USD | 0.284 | 0.31 | 0.2669 | 0.273 | 54.6 | -0.009 (-3.19%) | 1,289,332 |
| 25 May 2022 | USD | 0.3 | 0.321 | 0.2714 | 0.282 | 56.4 | -0.036 (-11.32%) | 467,345 |
| 24 May 2022 | USD | 0.318 | 0.3281 | 0.2998 | 0.318 | 63.6 | +0.007 (+2.25%) | 606,242 |
| 23 May 2022 | USD | 0.3 | 0.3299 | 0.281 | 0.311 | 62.2 | +0.011 (+3.70%) | 1,898,760 |
| 20 May 2022 | USD | 0.284 | 0.2999 | 0.277 | 0.2999 | 59.98 | +0.005 (+1.70%) | 304,132 |
| 19 May 2022 | USD | 0.2801 | 0.315 | 0.2692 | 0.2949 | 58.98 | 0.0 (0.0%) | 240,978 |
| 18 May 2022 | USD | 0.3025 | 0.3301 | 0.28 | 0.2949 | 58.98 | -0.024 (-7.55%) | 818,141 |
| 17 May 2022 | USD | 0.3013 | 0.348 | 0.2614 | 0.319 | 63.8 | +0.009 (+2.94%) | 3,270,561 |
| 16 May 2022 | USD | 0.34 | 0.349 | 0.3064 | 0.3099 | 61.98 | +0.006 (+2.01%) | 4,191,543 |
| 13 May 2022 | USD | 0.2794 | 0.33 | 0.275 | 0.3038 | 60.76 | +0.027 (+9.64%) | 2,037,522 |
| 12 May 2022 | USD | 0.2622 | 0.2877 | 0.261 | 0.2771 | 55.42 | -0.023 (-7.63%) | 186,850 |
| 11 May 2022 | USD | 0.2709 | 0.34 | 0.2535 | 0.3 | 60 | +0.042 (+16.41%) | 1,932,341 |
| 10 May 2022 | USD | 0.245 | 0.2823 | 0.245 | 0.2577 | 51.54 | -0.012 (-4.59%) | 329,945 |
| 9 May 2022 | USD | 0.3098 | 0.324 | 0.2025 | 0.2701 | 54.02 | -0.049 (-15.33%) | 1,414,137 |
| 6 May 2022 | USD | 0.3122 | 0.3239 | 0.3101 | 0.319 | 63.8 | -0.007 (-2.03%) | 194,032 |
| 5 May 2022 | USD | 0.3381 | 0.38 | 0.315 | 0.3256 | 65.12 | -0.023 (-6.57%) | 249,072 |
| 4 May 2022 | USD | 0.305 | 0.3568 | 0.305 | 0.3485 | 69.7 | +0.029 (+8.91%) | 701,241 |
| 3 May 2022 | USD | 0.326 | 0.3313 | 0.3 | 0.32 | 64 | -0.005 (-1.51%) | 445,174 |
| 2 May 2022 | USD | 0.3676 | 0.386 | 0.3088 | 0.3249 | 64.98 | -0.06 (-15.57%) | 1,232,077 |
