| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2022 | USD | 0.3678 | 0.397 | 0.3573 | 0.3848 | 76.96 | -0.015 (-3.80%) | 851,812 |
| 28 Apr 2022 | USD | 0.2929 | 0.41 | 0.29 | 0.4 | 80 | +0.092 (+29.87%) | 3,121,029 |
| 27 Apr 2022 | USD | 0.2975 | 0.3226 | 0.293 | 0.308 | 61.6 | +0.017 (+5.66%) | 434,466 |
| 26 Apr 2022 | USD | 0.3015 | 0.3237 | 0.2799 | 0.2915 | 58.3 | -0.034 (-10.31%) | 1,132,379 |
| 25 Apr 2022 | USD | 0.36 | 0.36 | 0.29 | 0.325 | 65 | -0.035 (-9.82%) | 2,895,269 |
| 22 Apr 2022 | USD | 0.376 | 0.3949 | 0.3375 | 0.3604 | 72.08 | -0.017 (-4.50%) | 3,291,298 |
| 21 Apr 2022 | USD | 0.378 | 0.39 | 0.37 | 0.3774 | 75.48 | -0.026 (-6.40%) | 729,967 |
| 20 Apr 2022 | USD | 0.395 | 0.4181 | 0.39 | 0.4032 | 80.64 | -0.013 (-3.10%) | 340,612 |
| 19 Apr 2022 | USD | 0.4304 | 0.4395 | 0.4037 | 0.4161 | 83.22 | -0.014 (-3.16%) | 306,645 |
| 18 Apr 2022 | USD | 0.46 | 0.46 | 0.413 | 0.4297 | 85.94 | -0.03 (-6.55%) | 285,427 |
| 14 Apr 2022 | USD | 0.4668 | 0.48 | 0.445 | 0.4598 | 91.96 | -0.028 (-5.78%) | 412,927 |
| 13 Apr 2022 | USD | 0.4719 | 0.52 | 0.4475 | 0.488 | 97.6 | -0.002 (-0.41%) | 937,585 |
| 12 Apr 2022 | USD | 0.4699 | 0.545 | 0.4519 | 0.49 | 98 | +0.001 (+0.20%) | 1,638,884 |
| 11 Apr 2022 | USD | 0.505 | 0.52 | 0.46 | 0.489 | 97.8 | +0.059 (+13.69%) | 2,998,545 |
| 8 Apr 2022 | USD | 0.4308 | 0.44 | 0.417 | 0.4301 | 86.02 | -0.014 (-3.15%) | 264,292 |
| 7 Apr 2022 | USD | 0.4375 | 0.4441 | 0.413 | 0.4441 | 88.82 | +0.014 (+3.28%) | 88,371 |
| 6 Apr 2022 | USD | 0.4296 | 0.4405 | 0.419 | 0.43 | 86 | -0.02 (-4.44%) | 203,710 |
| 5 Apr 2022 | USD | 0.45 | 0.47 | 0.4281 | 0.45 | 90 | +0.001 (+0.20%) | 688,244 |
| 4 Apr 2022 | USD | 0.44 | 0.4549 | 0.4351 | 0.4491 | 89.82 | +0.009 (+2.07%) | 329,525 |
| 1 Apr 2022 | USD | 0.45 | 0.4559 | 0.42 | 0.44 | 88 | +0.001 (+0.27%) | 397,087 |
| 31 Mar 2022 | USD | 0.441 | 0.451 | 0.425 | 0.4388 | 87.76 | +0.004 (+0.87%) | 486,615 |
| 30 Mar 2022 | USD | 0.4453 | 0.456 | 0.4251 | 0.435 | 87 | -0.005 (-1.14%) | 648,835 |
| 29 Mar 2022 | USD | 0.3855 | 0.4879 | 0.382 | 0.44 | 88 | +0.04 (+10.11%) | 3,244,484 |
| 28 Mar 2022 | USD | 0.47 | 0.47 | 0.375 | 0.3996 | 79.92 | -0.067 (-14.43%) | 1,264,230 |
| 25 Mar 2022 | USD | 0.49 | 0.49 | 0.451 | 0.467 | 93.4 | -0.021 (-4.36%) | 254,338 |
| 24 Mar 2022 | USD | 0.4633 | 0.5 | 0.4633 | 0.4883 | 97.66 | +0.018 (+3.89%) | 614,611 |
| 23 Mar 2022 | USD | 0.485 | 0.49 | 0.4555 | 0.47 | 94 | -0.015 (-3.09%) | 416,987 |
| 22 Mar 2022 | USD | 0.4664 | 0.49 | 0.45 | 0.485 | 97 | +0.045 (+10.23%) | 1,334,201 |
| 21 Mar 2022 | USD | 0.4592 | 0.46 | 0.435 | 0.44 | 88 | -0.03 (-6.38%) | 799,634 |
| 18 Mar 2022 | USD | 0.4399 | 0.47 | 0.421 | 0.47 | 94 | +0.03 (+6.82%) | 1,344,227 |
