| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | USD | 0.875 | 0.9 | 0.8105 | 0.8551 | 171.02 | +0.031 (+3.77%) | 158,978 |
| 1 Feb 2022 | USD | 0.88 | 0.88 | 0.8008 | 0.824 | 164.8 | +0.032 (+4.09%) | 169,577 |
| 31 Jan 2022 | USD | 0.7705 | 0.86 | 0.7401 | 0.7916 | 158.32 | +0.061 (+8.42%) | 165,787 |
| 28 Jan 2022 | USD | 0.7481 | 0.88 | 0.68 | 0.7301 | 146.02 | +0.011 (+1.53%) | 188,759 |
| 27 Jan 2022 | USD | 0.85 | 0.91 | 0.6829 | 0.7191 | 143.82 | -0.12 (-14.35%) | 212,592 |
| 26 Jan 2022 | USD | 0.88 | 0.91 | 0.788 | 0.8396 | 167.92 | -0.011 (-1.32%) | 191,121 |
| 25 Jan 2022 | USD | 0.818 | 0.89 | 0.8 | 0.8508 | 170.16 | +0.051 (+6.35%) | 273,796 |
| 24 Jan 2022 | USD | 1.04 | 1.07 | 0.7315 | 0.8 | 160 | -0.24 (-23.08%) | 498,920 |
| 21 Jan 2022 | USD | 1.1 | 1.14 | 1.01 | 1.04 | 208 | -0.09 (-7.96%) | 207,069 |
| 20 Jan 2022 | USD | 1.13 | 1.1899 | 1.0805 | 1.13 | 226 | +0.04 (+3.67%) | 221,143 |
| 19 Jan 2022 | USD | 1.09 | 1.13 | 1.08 | 1.09 | 218 | -0.03 (-2.68%) | 39,521 |
| 18 Jan 2022 | USD | 1.17 | 1.185 | 1.07 | 1.12 | 224 | -0.05 (-4.27%) | 100,651 |
| 14 Jan 2022 | USD | 1.17 | 1.25 | 1.16 | 1.17 | 234 | -0.035 (-2.90%) | 89,389 |
| 13 Jan 2022 | USD | 1.24 | 1.27 | 1.2 | 1.205 | 241 | -0.065 (-5.12%) | 150,407 |
| 12 Jan 2022 | USD | 1.34 | 1.34 | 1.24 | 1.27 | 254 | -0.02 (-1.55%) | 137,104 |
| 11 Jan 2022 | USD | 1.25 | 1.32 | 1.24 | 1.29 | 258 | +0.01 (+0.78%) | 311,703 |
| 10 Jan 2022 | USD | 1.21 | 1.3 | 1.2 | 1.28 | 256 | +0.09 (+7.56%) | 348,734 |
| 7 Jan 2022 | USD | 1.21 | 1.2399 | 1.15 | 1.19 | 238 | -0.04 (-3.25%) | 298,183 |
| 6 Jan 2022 | USD | 1.19 | 1.25 | 1.13 | 1.23 | 246 | +0.02 (+1.65%) | 356,584 |
| 5 Jan 2022 | USD | 1.21 | 1.24 | 1.13 | 1.21 | 242 | +0.02 (+1.68%) | 371,949 |
| 4 Jan 2022 | USD | 1.3 | 1.35 | 1.16 | 1.19 | 238 | -0.02 (-1.65%) | 1,956,641 |
| 3 Jan 2022 | USD | 1.2 | 1.2594 | 1.18 | 1.21 | 242 | +0.11 (+10.00%) | 235,828 |
| 31 Dec 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 220 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 1.03 | 1.14 | 1.03 | 1.1 | 220 | +0.05 (+4.76%) | 259,341 |
| 29 Dec 2021 | USD | 1.0751 | 1.091 | 1.04 | 1.05 | 210 | -0.021 (-1.95%) | 119,172 |
| 28 Dec 2021 | USD | 1.16 | 1.16 | 1.06 | 1.0709 | 214.18 | -0.039 (-3.52%) | 180,112 |
| 27 Dec 2021 | USD | 1.03 | 1.17 | 1.03 | 1.11 | 222 | +0.06 (+5.71%) | 763,876 |
| 23 Dec 2021 | USD | 1.01 | 1.08 | 1.01 | 1.05 | 210 | +0.04 (+3.96%) | 207,812 |
| 22 Dec 2021 | USD | 1.04 | 1.051 | 1.01 | 1.01 | 202 | -0.06 (-5.61%) | 234,250 |
| 21 Dec 2021 | USD | 1.05 | 1.13 | 1.05 | 1.07 | 214 | 0.0 (0.0%) | 205,436 |
