| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | USD | 2.55 | 2.69 | 2.4498 | 2.49 | 498 | -0.08 (-3.11%) | 102,232 |
| 4 Nov 2021 | USD | 2.61 | 2.69 | 2.57 | 2.57 | 514 | -0.06 (-2.28%) | 103,531 |
| 3 Nov 2021 | USD | 2.54 | 2.72 | 2.54 | 2.63 | 526 | +0.08 (+3.14%) | 136,784 |
| 2 Nov 2021 | USD | 2.55 | 2.68 | 2.51 | 2.55 | 510 | -0.09 (-3.41%) | 59,697 |
| 1 Nov 2021 | USD | 2.57 | 2.6524 | 2.54 | 2.64 | 528 | +0.1 (+3.94%) | 54,397 |
| 29 Oct 2021 | USD | 2.63 | 2.7 | 2.51 | 2.54 | 508 | -0.13 (-4.87%) | 54,381 |
| 28 Oct 2021 | USD | 2.73 | 2.76 | 2.61 | 2.67 | 534 | -0.06 (-2.20%) | 39,539 |
| 27 Oct 2021 | USD | 2.75 | 2.79 | 2.68 | 2.73 | 546 | -0.006 (-0.22%) | 78,919 |
| 26 Oct 2021 | USD | 2.756 | 2.84 | 2.71 | 2.7361 | 547.22 | +0.016 (+0.59%) | 44,493 |
| 25 Oct 2021 | USD | 2.69 | 2.78 | 2.67 | 2.72 | 544 | +0.03 (+1.12%) | 35,071 |
| 22 Oct 2021 | USD | 2.8 | 2.83 | 2.68 | 2.69 | 538 | -0.14 (-4.95%) | 57,386 |
| 21 Oct 2021 | USD | 2.79 | 2.91 | 2.7557 | 2.83 | 566 | +0.05 (+1.80%) | 116,789 |
| 20 Oct 2021 | USD | 2.8 | 2.92 | 2.7 | 2.78 | 556 | -0.045 (-1.59%) | 120,938 |
| 19 Oct 2021 | USD | 2.9777 | 2.9777 | 2.7 | 2.825 | 565 | -0.005 (-0.18%) | 171,011 |
| 18 Oct 2021 | USD | 2.8748 | 3.06 | 2.83 | 2.83 | 566 | -0.05 (-1.74%) | 14,922 |
| 15 Oct 2021 | USD | 2.83 | 2.91 | 2.755 | 2.88 | 576 | +0.1 (+3.60%) | 48,875 |
| 14 Oct 2021 | USD | 2.94 | 2.96 | 2.7511 | 2.78 | 556 | -0.18 (-6.08%) | 98,237 |
| 13 Oct 2021 | USD | 3.02 | 3.3 | 2.91 | 2.96 | 592 | +0.01 (+0.34%) | 344,909 |
| 12 Oct 2021 | USD | 2.9799 | 3.12 | 2.94 | 2.95 | 590 | -0.01 (-0.34%) | 80,098 |
| 11 Oct 2021 | USD | 2.97 | 3.02 | 2.94 | 2.96 | 592 | +0.02 (+0.68%) | 21,764 |
| 8 Oct 2021 | USD | 2.92 | 2.99 | 2.92 | 2.94 | 588 | +0.01 (+0.34%) | 11,351 |
| 7 Oct 2021 | USD | 2.91 | 3.1127 | 2.91 | 2.93 | 586 | -0.01 (-0.34%) | 16,755 |
| 6 Oct 2021 | USD | 3.09 | 3.13 | 2.92 | 2.94 | 588 | -0.06 (-2%) | 18,196 |
| 5 Oct 2021 | USD | 2.91 | 3.04 | 2.91 | 3 | 600 | +0.07 (+2.39%) | 25,900 |
| 4 Oct 2021 | USD | 2.98 | 3.05 | 2.9 | 2.93 | 586 | -0.07 (-2.33%) | 42,534 |
| 1 Oct 2021 | USD | 3.29 | 3.2999 | 2.84 | 3 | 600 | -0.24 (-7.41%) | 194,058 |
| 30 Sep 2021 | USD | 3.36 | 3.42 | 3.23 | 3.24 | 648 | -0.12 (-3.57%) | 38,988 |
| 29 Sep 2021 | USD | 3.45 | 3.4794 | 3.33 | 3.36 | 672 | -0.07 (-2.04%) | 86,120 |
| 28 Sep 2021 | USD | 3.45 | 3.5337 | 3.31 | 3.43 | 686 | -0.06 (-1.72%) | 68,692 |
| 27 Sep 2021 | USD | 3.46 | 3.5052 | 3.44 | 3.49 | 698 | +0.07 (+2.05%) | 22,976 |
