| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 3.9 | 3.9 | 3.51 | 3.58 | 716 | -0.38 (-9.60%) | 174,453 |
| 22 Sep 2021 | USD | 3.56 | 4.01 | 3.52 | 3.96 | 792 | +0.4 (+11.24%) | 1,969,309 |
| 21 Sep 2021 | USD | 3.59 | 3.59 | 3.48 | 3.56 | 712 | +0.09 (+2.59%) | 44,201 |
| 20 Sep 2021 | USD | 3.45 | 3.65 | 3.415 | 3.47 | 694 | -0.11 (-3.07%) | 117,625 |
| 17 Sep 2021 | USD | 3.45 | 3.76 | 3.32 | 3.58 | 716 | +0.17 (+4.99%) | 209,977 |
| 16 Sep 2021 | USD | 3.5348 | 3.5348 | 3.41 | 3.41 | 682 | -0.07 (-2.01%) | 7,629 |
| 15 Sep 2021 | USD | 3.478 | 3.51 | 3.47 | 3.48 | 696 | -0.09 (-2.52%) | 10,413 |
| 14 Sep 2021 | USD | 3.52 | 3.58 | 3.5 | 3.57 | 714 | +0.03 (+0.85%) | 12,093 |
| 13 Sep 2021 | USD | 3.56 | 3.6 | 3.52 | 3.54 | 708 | -0.06 (-1.67%) | 12,935 |
| 10 Sep 2021 | USD | 3.74 | 3.74 | 3.6 | 3.6 | 720 | -0.16 (-4.26%) | 68,542 |
| 9 Sep 2021 | USD | 3.4924 | 3.825 | 3.45 | 3.76 | 752 | +0.28 (+8.05%) | 160,263 |
| 8 Sep 2021 | USD | 3.61 | 3.65 | 3.425 | 3.48 | 696 | -0.19 (-5.18%) | 37,544 |
| 7 Sep 2021 | USD | 3.6 | 3.74 | 3.4 | 3.67 | 734 | +0.15 (+4.26%) | 81,970 |
| 3 Sep 2021 | USD | 3.6 | 3.6 | 3.5 | 3.52 | 704 | -0.06 (-1.68%) | 231,980 |
| 2 Sep 2021 | USD | 3.51 | 3.6 | 3.51 | 3.58 | 716 | +0.08 (+2.29%) | 11,432 |
| 1 Sep 2021 | USD | 3.61 | 3.6369 | 3.4501 | 3.5 | 700 | -0.11 (-3.05%) | 20,287 |
| 31 Aug 2021 | USD | 3.45 | 3.68 | 3.42 | 3.61 | 722 | +0.18 (+5.25%) | 175,371 |
| 30 Aug 2021 | USD | 3.42 | 3.5 | 3.33 | 3.43 | 686 | +0.08 (+2.39%) | 52,770 |
| 27 Aug 2021 | USD | 3.58 | 3.5827 | 3.345 | 3.35 | 670 | -0.22 (-6.16%) | 57,855 |
| 26 Aug 2021 | USD | 3.59 | 3.64 | 3.551 | 3.57 | 714 | -0.07 (-1.92%) | 18,220 |
| 25 Aug 2021 | USD | 3.6 | 3.65 | 3.5401 | 3.64 | 728 | +0.09 (+2.54%) | 20,729 |
| 24 Aug 2021 | USD | 3.57 | 3.6 | 3.52 | 3.55 | 710 | +0.02 (+0.57%) | 27,665 |
| 23 Aug 2021 | USD | 3.47 | 3.55 | 3.45 | 3.53 | 706 | +0.16 (+4.75%) | 44,762 |
| 20 Aug 2021 | USD | 3.5 | 3.5015 | 3.3 | 3.37 | 674 | -0.09 (-2.60%) | 51,372 |
| 19 Aug 2021 | USD | 3.59 | 3.6 | 3.4 | 3.46 | 692 | -0.14 (-3.89%) | 28,316 |
| 18 Aug 2021 | USD | 3.71 | 3.74 | 3.6 | 3.6 | 720 | -0.08 (-2.17%) | 23,553 |
| 17 Aug 2021 | USD | 3.81 | 3.815 | 3.67 | 3.68 | 736 | -0.13 (-3.41%) | 47,417 |
| 16 Aug 2021 | USD | 3.91 | 3.94 | 3.81 | 3.81 | 762 | -0.18 (-4.51%) | 77,695 |
| 13 Aug 2021 | USD | 3.947 | 4 | 3.9332 | 3.99 | 798 | +0.015 (+0.38%) | 23,761 |
| 12 Aug 2021 | USD | 4.1 | 4.1 | 3.85 | 3.975 | 795 | -0.185 (-4.45%) | 65,317 |
