| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 4.05 | 4.23 | 4.03 | 4.16 | 832 | +0.13 (+3.23%) | 127,828 |
| 10 Aug 2021 | USD | 4.01 | 4.35 | 3.95 | 4.03 | 806 | +0.01 (+0.25%) | 210,867 |
| 9 Aug 2021 | USD | 4 | 4.09 | 3.9201 | 4.02 | 804 | +0.08 (+2.03%) | 72,021 |
| 6 Aug 2021 | USD | 4.04 | 4.06 | 3.9301 | 3.94 | 788 | -0.04 (-1.01%) | 37,474 |
| 5 Aug 2021 | USD | 3.91 | 4.1199 | 3.88 | 3.98 | 796 | 0.0 (0.0%) | 328,756 |
| 4 Aug 2021 | USD | 4.02 | 4.02 | 3.93 | 3.98 | 796 | -0.05 (-1.24%) | 18,229 |
| 3 Aug 2021 | USD | 3.92 | 4.11 | 3.92 | 4.03 | 806 | +0.08 (+2.03%) | 44,464 |
| 2 Aug 2021 | USD | 3.92 | 4.05 | 3.92 | 3.95 | 790 | +0.07 (+1.80%) | 59,361 |
| 30 Jul 2021 | USD | 3.82 | 3.9885 | 3.8001 | 3.88 | 776 | -0.03 (-0.77%) | 61,806 |
| 29 Jul 2021 | USD | 3.85 | 3.98 | 3.8 | 3.91 | 782 | +0.14 (+3.71%) | 36,453 |
| 28 Jul 2021 | USD | 3.78 | 3.83 | 3.7159 | 3.77 | 754 | 0.0 (0.0%) | 36,981 |
| 27 Jul 2021 | USD | 3.8642 | 3.91 | 3.75 | 3.77 | 754 | -0.13 (-3.33%) | 36,426 |
| 26 Jul 2021 | USD | 3.83 | 3.9 | 3.83 | 3.9 | 780 | +0.07 (+1.83%) | 55,237 |
| 23 Jul 2021 | USD | 4.08 | 4.1 | 3.8 | 3.83 | 766 | -0.34 (-8.15%) | 149,277 |
| 22 Jul 2021 | USD | 4.2582 | 4.32 | 4.12 | 4.17 | 834 | -0.23 (-5.23%) | 68,890 |
| 21 Jul 2021 | USD | 4.18 | 4.44 | 4.1551 | 4.4 | 880 | +0.26 (+6.28%) | 189,973 |
| 20 Jul 2021 | USD | 4.04 | 4.18 | 4.04 | 4.14 | 828 | +0.13 (+3.24%) | 107,164 |
| 19 Jul 2021 | USD | 4.13 | 4.15 | 3.96 | 4.01 | 802 | -0.21 (-4.98%) | 147,611 |
| 16 Jul 2021 | USD | 4.13 | 4.3963 | 4.1 | 4.22 | 844 | +0.09 (+2.18%) | 129,357 |
| 15 Jul 2021 | USD | 4.14 | 4.23 | 4.13 | 4.13 | 826 | -0.03 (-0.72%) | 76,860 |
| 14 Jul 2021 | USD | 4.2 | 4.27 | 4.1 | 4.16 | 832 | -0.03 (-0.72%) | 56,024 |
| 13 Jul 2021 | USD | 4.29 | 4.5 | 4.18 | 4.19 | 838 | -0.2 (-4.56%) | 112,233 |
| 12 Jul 2021 | USD | 4.23 | 4.52 | 4.18 | 4.39 | 878 | +0.16 (+3.78%) | 419,487 |
| 9 Jul 2021 | USD | 4.12 | 4.46 | 4.12 | 4.23 | 846 | +0.14 (+3.42%) | 299,419 |
| 8 Jul 2021 | USD | 4.07 | 4.14 | 4.04 | 4.09 | 818 | -0.07 (-1.68%) | 72,998 |
| 7 Jul 2021 | USD | 4.21 | 4.21 | 4.1201 | 4.16 | 832 | -0.09 (-2.12%) | 72,953 |
| 6 Jul 2021 | USD | 4.06 | 4.26 | 4.05 | 4.25 | 850 | +0.03 (+0.71%) | 93,479 |
| 2 Jul 2021 | USD | 4.2 | 4.23 | 4.12 | 4.22 | 844 | +0.02 (+0.48%) | 111,222 |
| 1 Jul 2021 | USD | 4.18 | 4.23 | 4.1073 | 4.2 | 840 | -0.01 (-0.24%) | 56,947 |
| 30 Jun 2021 | USD | 4.09 | 4.24 | 4.0285 | 4.21 | 842 | +0.12 (+2.93%) | 204,521 |
