| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 4.09 | 4.11 | 4 | 4.09 | 818 | 0.0 (0.0%) | 167,240 |
| 28 Jun 2021 | USD | 3.92 | 4.16 | 3.905 | 4.09 | 818 | +0.13 (+3.28%) | 236,202 |
| 25 Jun 2021 | USD | 3.92 | 4.04 | 3.91 | 3.96 | 792 | +0.04 (+1.02%) | 231,551 |
| 24 Jun 2021 | USD | 4 | 4.13 | 3.9 | 3.92 | 784 | -0.1 (-2.49%) | 208,692 |
| 23 Jun 2021 | USD | 3.83 | 4.1 | 3.8032 | 4.02 | 804 | +0.17 (+4.42%) | 329,303 |
| 22 Jun 2021 | USD | 3.88 | 3.945 | 3.73 | 3.85 | 770 | -0.02 (-0.52%) | 475,465 |
| 21 Jun 2021 | USD | 4.36 | 4.36 | 3.87 | 3.87 | 774 | -0.71 (-15.50%) | 1,903,742 |
| 18 Jun 2021 | USD | 5.28 | 5.6 | 4.45 | 4.58 | 916 | +0.25 (+5.77%) | 42,852,174 |
| 17 Jun 2021 | USD | 4.28 | 4.43 | 4.26 | 4.33 | 866 | +0.03 (+0.70%) | 39,300 |
| 16 Jun 2021 | USD | 4.302 | 4.4 | 4.21 | 4.3 | 860 | -0.05 (-1.15%) | 57,989 |
| 15 Jun 2021 | USD | 4.36 | 4.44 | 4.3 | 4.35 | 870 | 0.0 (0.0%) | 57,477 |
| 14 Jun 2021 | USD | 4.42 | 4.45 | 4.3038 | 4.35 | 870 | -0.1 (-2.25%) | 48,373 |
| 11 Jun 2021 | USD | 4.45 | 4.52 | 4.43 | 4.45 | 890 | -0.01 (-0.22%) | 24,563 |
| 10 Jun 2021 | USD | 4.4201 | 4.55 | 4.4201 | 4.46 | 892 | +0.03 (+0.68%) | 88,532 |
| 9 Jun 2021 | USD | 4.41 | 4.4999 | 4.4 | 4.43 | 886 | -0.02 (-0.45%) | 41,923 |
| 8 Jun 2021 | USD | 4.52 | 4.68 | 4.37 | 4.45 | 890 | 0.0 (0.0%) | 192,579 |
| 7 Jun 2021 | USD | 4.36 | 4.52 | 4.35 | 4.45 | 890 | +0.07 (+1.60%) | 123,506 |
| 4 Jun 2021 | USD | 4.3996 | 4.5 | 4.31 | 4.38 | 876 | +0.06 (+1.39%) | 85,651 |
| 3 Jun 2021 | USD | 4.2 | 4.44 | 4.2 | 4.32 | 864 | +0.02 (+0.47%) | 123,677 |
| 2 Jun 2021 | USD | 4.35 | 4.48 | 4.26 | 4.3 | 860 | +0.02 (+0.47%) | 162,795 |
| 1 Jun 2021 | USD | 4.37 | 4.4 | 4.25 | 4.28 | 856 | -0.04 (-0.93%) | 103,712 |
| 28 May 2021 | USD | 4.49 | 4.67 | 4.3 | 4.32 | 864 | -0.31 (-6.70%) | 218,559 |
| 27 May 2021 | USD | 4.77 | 5.14 | 4.4966 | 4.63 | 926 | -0.25 (-5.12%) | 821,287 |
| 26 May 2021 | USD | 4.6 | 4.88 | 4.3537 | 4.88 | 976 | +0.11 (+2.31%) | 799,940 |
| 25 May 2021 | USD | 5.62 | 5.66 | 4.53 | 4.77 | 954 | +0.09 (+1.92%) | 13,696,625 |
| 24 May 2021 | USD | 4.75 | 4.88 | 4.46 | 4.68 | 936 | +0.14 (+3.08%) | 46,707 |
| 21 May 2021 | USD | 4.33 | 4.6597 | 4.33 | 4.54 | 908 | +0.14 (+3.18%) | 13,589 |
| 20 May 2021 | USD | 4.52 | 4.86 | 4.33 | 4.4 | 880 | -0.12 (-2.65%) | 28,648 |
| 19 May 2021 | USD | 4.57 | 4.6551 | 4.2601 | 4.52 | 904 | -0.04 (-0.88%) | 16,967 |
| 18 May 2021 | USD | 4.3899 | 4.7236 | 4.28 | 4.56 | 912 | +0.31 (+7.29%) | 16,204 |
