Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | USD | 4.2 | 4.4 | 4.17 | 4.25 | 850 | +0.14 (+3.41%) | 7,113 |
14 May 2021 | USD | 4.07 | 4.21 | 4.05 | 4.11 | 822 | +0.02 (+0.49%) | 21,342 |
13 May 2021 | USD | 4.23 | 4.37 | 4.0301 | 4.09 | 818 | -0.2 (-4.66%) | 28,832 |
12 May 2021 | USD | 4.46 | 4.46 | 4.2201 | 4.29 | 858 | -0.12 (-2.72%) | 23,376 |
11 May 2021 | USD | 4.16 | 4.49 | 4.16 | 4.41 | 882 | +0.08 (+1.85%) | 56,306 |
10 May 2021 | USD | 4.64 | 4.73 | 4.26 | 4.33 | 866 | -0.36 (-7.68%) | 48,967 |
7 May 2021 | USD | 4.89 | 5.08 | 4.56 | 4.69 | 938 | -0.16 (-3.30%) | 41,631 |
6 May 2021 | USD | 4.99 | 4.99 | 4.74 | 4.85 | 970 | -0.14 (-2.81%) | 29,488 |
5 May 2021 | USD | 4.98 | 5.05 | 4.952 | 4.99 | 998 | 0.0 (0.0%) | 37,111 |
4 May 2021 | USD | 5.53 | 5.53 | 4.94 | 4.99 | 998 | -0.58 (-10.41%) | 86,746 |
3 May 2021 | USD | 5.7 | 5.84 | 5.5151 | 5.57 | 1,114 | -0.18 (-3.13%) | 33,475 |
30 Apr 2021 | USD | 5.69 | 5.75 | 5.49 | 5.75 | 1,150 | +0.28 (+5.12%) | 110,159 |
29 Apr 2021 | USD | 5.59 | 6.0763 | 5.3501 | 5.47 | 1,094 | -0.08 (-1.44%) | 166,769 |
28 Apr 2021 | USD | 5.21 | 5.55 | 5.155 | 5.55 | 1,110 | +0.35 (+6.73%) | 47,607 |
27 Apr 2021 | USD | 5.19 | 5.32 | 5.01 | 5.2 | 1,040 | +0.01 (+0.19%) | 36,803 |
26 Apr 2021 | USD | 5.11 | 5.21 | 4.9 | 5.19 | 1,038 | +0.09 (+1.76%) | 51,072 |
23 Apr 2021 | USD | 5.08 | 5.1 | 4.9211 | 5.1 | 1,020 | +0.09 (+1.80%) | 23,617 |
22 Apr 2021 | USD | 4.88 | 5.2 | 4.7866 | 5.01 | 1,002 | +0.14 (+2.87%) | 82,101 |
21 Apr 2021 | USD | 4.42 | 5 | 4.3501 | 4.87 | 974 | +0.36 (+7.98%) | 81,995 |
20 Apr 2021 | USD | 4.92 | 4.99 | 4.5 | 4.51 | 902 | -0.55 (-10.87%) | 189,132 |
19 Apr 2021 | USD | 5.73 | 5.73 | 4.9 | 5.06 | 1,012 | +0.06 (+1.20%) | 3,298,827 |
16 Apr 2021 | USD | 5.62 | 5.62 | 5 | 5 | 1,000 | -0.6 (-10.71%) | 2,073,130 |
15 Apr 2021 | USD | 5.65 | 5.79 | 5.45 | 5.6 | 1,120 | +0.03 (+0.54%) | 97,803 |
14 Apr 2021 | USD | 5.63 | 5.8 | 5.5018 | 5.57 | 1,114 | -0.03 (-0.54%) | 43,115 |
13 Apr 2021 | USD | 5.36 | 5.8 | 5.36 | 5.6 | 1,120 | +0.17 (+3.13%) | 67,684 |
12 Apr 2021 | USD | 5.75 | 5.75 | 5.4133 | 5.43 | 1,086 | -0.34 (-5.89%) | 59,426 |
9 Apr 2021 | USD | 5.65 | 5.87 | 5.65 | 5.77 | 1,154 | +0.12 (+2.12%) | 89,721 |
8 Apr 2021 | USD | 5.7 | 6.09 | 5.5007 | 5.65 | 1,130 | -0.04 (-0.70%) | 292,612 |
7 Apr 2021 | USD | 6.1 | 6.57 | 5.55 | 5.69 | 1,138 | -0.44 (-7.18%) | 716,211 |
6 Apr 2021 | USD | 5.92 | 6.4 | 5.8116 | 6.13 | 1,226 | +0.21 (+3.55%) | 90,606 |