| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 0.3562 | 0.3885 | 0.3234 | 0.3549 | 3.549 | -0.018 (-4.72%) | 45,780 |
| 13 Jun 2024 | USD | 0.366 | 0.4035 | 0.351 | 0.3725 | 3.725 | +0.006 (+1.55%) | 58,092 |
| 12 Jun 2024 | USD | 0.379 | 0.39 | 0.363 | 0.3668 | 3.668 | -0.023 (-5.95%) | 29,986 |
| 11 Jun 2024 | USD | 0.4053 | 0.4675 | 0.39 | 0.39 | 3.9 | -0.047 (-10.76%) | 90,005 |
| 10 Jun 2024 | USD | 0.4103 | 0.45 | 0.365 | 0.437 | 4.37 | -0.001 (-0.14%) | 41,566 |
| 7 Jun 2024 | USD | 0.4575 | 0.4833 | 0.42 | 0.4376 | 4.376 | -0.027 (-5.89%) | 115,224 |
| 6 Jun 2024 | USD | 0.4858 | 0.5344 | 0.45 | 0.465 | 4.65 | -0.14 (-23.14%) | 310,162 |
| 5 Jun 2024 | USD | 0.346 | 0.649 | 0.3421 | 0.605 | 6.05 | +0.159 (+35.65%) | 1,480,324 |
| 4 Jun 2024 | USD | 0.45 | 0.5445 | 0.3705 | 0.446 | 4.46 | +0.091 (+25.63%) | 11,568,730 |
| 3 Jun 2024 | USD | 0.385 | 0.4042 | 0.315 | 0.355 | 3.55 | -0.005 (-1.53%) | 13,786 |
| 31 May 2024 | USD | 0.3551 | 0.3822 | 0.3551 | 0.3605 | 3.605 | +0.009 (+2.41%) | 3,978 |
| 30 May 2024 | USD | 0.34 | 0.374 | 0.3305 | 0.352 | 3.52 | -0.018 (-4.86%) | 42,156 |
| 29 May 2024 | USD | 0.35 | 0.38 | 0.35 | 0.37 | 3.7 | -0.03 (-7.50%) | 9,022 |
| 28 May 2024 | USD | 0.35 | 0.4091 | 0.35 | 0.4 | 4 | +0.008 (+2.04%) | 20,162 |
| 24 May 2024 | USD | 0.398 | 0.4094 | 0.3645 | 0.392 | 3.92 | -0.007 (-1.75%) | 8,729 |
| 23 May 2024 | USD | 0.45 | 0.4513 | 0.38 | 0.399 | 3.99 | -0.061 (-13.26%) | 25,330 |
| 22 May 2024 | USD | 0.4502 | 0.4884 | 0.45 | 0.46 | 4.6 | -0 (-0.02%) | 20,956 |
| 21 May 2024 | USD | 0.46 | 0.499 | 0.45 | 0.4601 | 4.601 | -0.01 (-2.11%) | 93,092 |
| 20 May 2024 | USD | 0.49 | 0.49 | 0.4069 | 0.47 | 4.7 | -0.005 (-0.97%) | 77,888 |
| 17 May 2024 | USD | 0.4396 | 0.4773 | 0.4101 | 0.4746 | 4.746 | +0.056 (+13.41%) | 46,425 |
| 16 May 2024 | USD | 0.406 | 0.435 | 0.406 | 0.4185 | 4.185 | +0.013 (+3.08%) | 14,703 |
| 15 May 2024 | USD | 0.409 | 0.4397 | 0.3895 | 0.406 | 4.06 | +0.016 (+4.10%) | 6,313 |
| 14 May 2024 | USD | 0.4011 | 0.4149 | 0.35 | 0.39 | 3.9 | -0.027 (-6.50%) | 144,217 |
| 13 May 2024 | USD | 0.4371 | 0.44 | 0.385 | 0.4171 | 4.171 | -0.005 (-1.30%) | 72,934 |
| 10 May 2024 | USD | 0.4 | 0.4399 | 0.3695 | 0.4226 | 4.226 | +0.009 (+2.20%) | 11,937 |
| 9 May 2024 | USD | 0.431 | 0.5 | 0.403 | 0.4135 | 4.135 | -0.018 (-4.08%) | 23,856 |
| 8 May 2024 | USD | 0.448 | 0.59 | 0.4192 | 0.4311 | 4.311 | -0.024 (-5.32%) | 38,298 |
| 7 May 2024 | USD | 0.4615 | 0.5493 | 0.445 | 0.4553 | 4.553 | -0.01 (-2.09%) | 16,462 |
| 6 May 2024 | USD | 0.46 | 0.5006 | 0.4444 | 0.465 | 4.65 | -0.036 (-7.11%) | 15,848 |
| 3 May 2024 | USD | 0.5022 | 0.5499 | 0.46 | 0.5006 | 5.006 | -0.002 (-0.32%) | 99,048 |
